{
  "updatedAt": "2026-08-19T10:20:10.513Z",
  "source": "kis+yahoo",
  "action": "volume",
  "count": 50,
  "stocks": [
    {
      "rank": 1,
      "ticker": "SNDK",
      "name": "샌디스크",
      "price": 1612.73,
      "changePct": -0.8,
      "changePoints": -13.01,
      "volume": 418503,
      "marketCap": 238045102080,
      "tradingValue": 684902975,
      "exchange": "NAS"
    },
    {
      "rank": 2,
      "ticker": "MU",
      "name": "마이크론 테크놀로지",
      "price": 930.51,
      "changePct": -1.09,
      "changePoints": -10.25,
      "volume": 440402,
      "marketCap": 1062487916544,
      "tradingValue": 416130545,
      "exchange": "NAS"
    },
    {
      "rank": 3,
      "ticker": "SKHY",
      "name": "SK하이닉스(ADR)",
      "price": 161.99,
      "changePct": 4.09,
      "changePoints": 6.37,
      "volume": 1822514,
      "marketCap": 1104676126720,
      "tradingValue": 296609782,
      "exchange": "NAS"
    },
    {
      "rank": 4,
      "ticker": "QQQ",
      "name": "INVESCO QQQ TRUST",
      "price": 716.27,
      "changePct": -0.17,
      "changePoints": -1.22,
      "volume": 152441,
      "marketCap": 281565737000,
      "tradingValue": 109386566,
      "exchange": "NAS"
    },
    {
      "rank": 5,
      "ticker": "NBIS",
      "name": "네비우스 그룹",
      "price": 242.99,
      "changePct": -2.19,
      "changePoints": -5.44,
      "volume": 279339,
      "marketCap": 63075926016,
      "tradingValue": 68824708,
      "exchange": "NAS"
    },
    {
      "rank": 6,
      "ticker": "SPCX",
      "name": "스페이스X",
      "price": 142.4,
      "changePct": -0.66,
      "changePoints": -0.95,
      "volume": 469471,
      "marketCap": 1867022222206,
      "tradingValue": 66924898,
      "exchange": "NAS"
    },
    {
      "rank": 7,
      "ticker": "INTC",
      "name": "인텔",
      "price": 94.74,
      "changePct": -2.01,
      "changePoints": -1.94,
      "volume": 615875,
      "marketCap": 511087050752,
      "tradingValue": 59038483,
      "exchange": "NAS"
    },
    {
      "rank": 8,
      "ticker": "NVDA",
      "name": "엔비디아",
      "price": 220.35,
      "changePct": 0.28,
      "changePoints": 0.62,
      "volume": 238525,
      "marketCap": 5322322739200,
      "tradingValue": 52558984,
      "exchange": "NAS"
    },
    {
      "rank": 9,
      "ticker": "TQQQ",
      "name": "PROSHARES QQQ 3X",
      "price": 72.11,
      "changePct": -0.58,
      "changePoints": -0.42,
      "volume": 517560,
      "marketCap": null,
      "tradingValue": 37492816,
      "exchange": "NAS"
    },
    {
      "rank": 10,
      "ticker": "MRVL",
      "name": "마벨 테크놀로지 그룹",
      "price": 211.51,
      "changePct": -2.08,
      "changePoints": -4.49,
      "volume": 171482,
      "marketCap": 193869594624,
      "tradingValue": 36668033,
      "exchange": "NAS"
    },
    {
      "rank": 11,
      "ticker": "AAOI",
      "name": "어플라이드 옵토일렉트로닉스",
      "price": 130.01,
      "changePct": -1.07,
      "changePoints": -1.41,
      "volume": 271971,
      "marketCap": 11113243648,
      "tradingValue": 35948644,
      "exchange": "NAS"
    },
    {
      "rank": 12,
      "ticker": "SOXX",
      "name": "ISHARES SEMICONDUCTOR",
      "price": 527.5,
      "changePct": -0.73,
      "changePoints": -3.88,
      "volume": 62634,
      "marketCap": 4035375000,
      "tradingValue": 33292569,
      "exchange": "NAS"
    },
    {
      "rank": 13,
      "ticker": "AAPL",
      "name": "애플",
      "price": 309.53,
      "changePct": -0.16,
      "changePoints": -0.5,
      "volume": 102592,
      "marketCap": 4524633751552,
      "tradingValue": 31755302,
      "exchange": "NAS"
    },
    {
      "rank": 14,
      "ticker": "META",
      "name": "메타 플랫폼스(페이스북)",
      "price": 544.7,
      "changePct": 0.19,
      "changePoints": 1.03,
      "volume": 57527,
      "marketCap": 1385002696704,
      "tradingValue": 31334957,
      "exchange": "NAS"
    },
    {
      "rank": 15,
      "ticker": "TSLA",
      "name": "테슬라",
      "price": 336,
      "changePct": -0.26,
      "changePoints": -0.88,
      "volume": 90555,
      "marketCap": 1330484084736,
      "tradingValue": 30458127,
      "exchange": "NAS"
    },
    {
      "rank": 16,
      "ticker": "LITE",
      "name": "루멘텀 홀딩스",
      "price": 866.13,
      "changePct": -0.82,
      "changePoints": -7.16,
      "volume": 34405,
      "marketCap": 78335909888,
      "tradingValue": 30152971,
      "exchange": "NAS"
    },
    {
      "rank": 17,
      "ticker": "SKUU",
      "name": "GRANITESHARES SK HYNIX DAILY 2X",
      "price": 23.02,
      "changePct": 8.52,
      "changePoints": 1.81,
      "volume": 1263778,
      "marketCap": null,
      "tradingValue": 29262275,
      "exchange": "NAS"
    },
    {
      "rank": 18,
      "ticker": "AMD",
      "name": "AMD",
      "price": 479,
      "changePct": -1.11,
      "changePoints": -5.38,
      "volume": 59831,
      "marketCap": 790754623488,
      "tradingValue": 28875724,
      "exchange": "NAS"
    },
    {
      "rank": 19,
      "ticker": "SQQQ",
      "name": "PROSHARES QQQ -3X",
      "price": 38.46,
      "changePct": 0.47,
      "changePoints": 0.18,
      "volume": 731368,
      "marketCap": null,
      "tradingValue": 28128413,
      "exchange": "NAS"
    },
    {
      "rank": 20,
      "ticker": "MUU",
      "name": "DIREXION MU DAILY 2X",
      "price": 29.4,
      "changePct": -2.39,
      "changePoints": -0.72,
      "volume": 919960,
      "marketCap": null,
      "tradingValue": 27858170,
      "exchange": "NAS"
    },
    {
      "rank": 21,
      "ticker": "AXTI",
      "name": "AXT",
      "price": 80.8,
      "changePct": -1.84,
      "changePoints": -1.51,
      "volume": 325111,
      "marketCap": 5397330944,
      "tradingValue": 26947074,
      "exchange": "NAS"
    },
    {
      "rank": 22,
      "ticker": "GOOGL",
      "name": "알파벳 A",
      "price": 342.64,
      "changePct": -0.45,
      "changePoints": -1.55,
      "volume": 73468,
      "marketCap": 1995535360000,
      "tradingValue": 25185401,
      "exchange": "NAS"
    },
    {
      "rank": 23,
      "ticker": "COHR",
      "name": "코히어런트",
      "price": 301.1,
      "changePct": -1.74,
      "changePoints": -5.33,
      "volume": 77145,
      "marketCap": 60008869888,
      "tradingValue": 23463217,
      "exchange": "NYS"
    },
    {
      "rank": 24,
      "ticker": "MSFT",
      "name": "마이크로소프트",
      "price": 480.51,
      "changePct": -0.23,
      "changePoints": -1.11,
      "volume": 44519,
      "marketCap": 3576365580288,
      "tradingValue": 21391825,
      "exchange": "NAS"
    },
    {
      "rank": 25,
      "ticker": "BE",
      "name": "블룸 에너지",
      "price": 207.54,
      "changePct": -0.7,
      "changePoints": -1.46,
      "volume": 100310,
      "marketCap": 61559160832,
      "tradingValue": 20876402,
      "exchange": "NYS"
    },
    {
      "rank": 26,
      "ticker": "GOOG",
      "name": "알파벳 C",
      "price": 339.75,
      "changePct": -0.45,
      "changePoints": -1.54,
      "volume": 61322,
      "marketCap": 1853676000000,
      "tradingValue": 20836946,
      "exchange": "NAS"
    },
    {
      "rank": 27,
      "ticker": "TSM",
      "name": "TSMC(ADR)",
      "price": 412.44,
      "changePct": -0.23,
      "changePoints": -0.95,
      "volume": 47626,
      "marketCap": 2144140263424,
      "tradingValue": 19686593,
      "exchange": "NYS"
    },
    {
      "rank": 28,
      "ticker": "CRWV",
      "name": "코어위브",
      "price": 91.44,
      "changePct": -1.86,
      "changePoints": -1.73,
      "volume": 203475,
      "marketCap": 51386662912,
      "tradingValue": 18808661,
      "exchange": "NAS"
    },
    {
      "rank": 29,
      "ticker": "WDC",
      "name": "웨스턴 디지털",
      "price": 490.42,
      "changePct": -1.16,
      "changePoints": -5.76,
      "volume": 36942,
      "marketCap": 178885984256,
      "tradingValue": 18357551,
      "exchange": "NAS"
    },
    {
      "rank": 30,
      "ticker": "SKDD",
      "name": "GRANITESHARES SK HYNIX DAILY -2X",
      "price": 10.29,
      "changePct": -8.29,
      "changePoints": -0.93,
      "volume": 1688750,
      "marketCap": null,
      "tradingValue": 17377238,
      "exchange": "NAS"
    },
    {
      "rank": 31,
      "ticker": "ZNB",
      "name": "제타 네트워크 그룹",
      "price": 3.61,
      "changePct": 61.88,
      "changePoints": 1.38,
      "volume": 4043179,
      "marketCap": 2162787,
      "tradingValue": 16148918,
      "exchange": "NAS"
    },
    {
      "rank": 32,
      "ticker": "SGOV",
      "name": "ISHARES 0-3M TREASURY BOND",
      "price": 100.58,
      "changePct": 0.01,
      "changePoints": 0.01,
      "volume": 151287,
      "marketCap": null,
      "tradingValue": 15217188,
      "exchange": "NYS"
    },
    {
      "rank": 33,
      "ticker": "ARM",
      "name": "에이알엠 홀딩스(ADR)",
      "price": 250.03,
      "changePct": -1.3,
      "changePoints": -3.29,
      "volume": 59246,
      "marketCap": 270545403904,
      "tradingValue": 15029386,
      "exchange": "NAS"
    },
    {
      "rank": 34,
      "ticker": "AMAT",
      "name": "어플라이드 머티어리얼즈",
      "price": 512.2,
      "changePct": -0.41,
      "changePoints": -2.11,
      "volume": 29084,
      "marketCap": 408357175296,
      "tradingValue": 14931399,
      "exchange": "NAS"
    },
    {
      "rank": 35,
      "ticker": "CBRS",
      "name": "세레브라스 시스템스",
      "price": 218.48,
      "changePct": -0.7,
      "changePoints": -1.54,
      "volume": 65627,
      "marketCap": 52266463232,
      "tradingValue": 14465666,
      "exchange": "NAS"
    },
    {
      "rank": 36,
      "ticker": "AMZN",
      "name": "아마존닷컴",
      "price": 260.73,
      "changePct": 0.49,
      "changePoints": 1.27,
      "volume": 54932,
      "marketCap": 2798509096960,
      "tradingValue": 14322420,
      "exchange": "NAS"
    },
    {
      "rank": 37,
      "ticker": "AVGO",
      "name": "브로드컴",
      "price": 379.63,
      "changePct": -0.1,
      "changePoints": -0.38,
      "volume": 34975,
      "marketCap": 1807880552448,
      "tradingValue": 13290109,
      "exchange": "NAS"
    },
    {
      "rank": 38,
      "ticker": "TNON",
      "name": "테넌 메디컬",
      "price": 10.1,
      "changePct": 85.32,
      "changePoints": 4.65,
      "volume": 1315189,
      "marketCap": 3635406,
      "tradingValue": 13283409,
      "exchange": "NAS"
    },
    {
      "rank": 39,
      "ticker": "BABA",
      "name": "알리바바 그룹 홀딩(ADR)",
      "price": 126.88,
      "changePct": -0.99,
      "changePoints": -1.27,
      "volume": 96896,
      "marketCap": 307159367680,
      "tradingValue": 12301779,
      "exchange": "NYS"
    },
    {
      "rank": 40,
      "ticker": "ASML",
      "name": "ASML 홀딩(ADR)",
      "price": 1794.82,
      "changePct": -0.45,
      "changePoints": -8.11,
      "volume": 6477,
      "marketCap": 692524613632,
      "tradingValue": 11678237,
      "exchange": "NAS"
    },
    {
      "rank": 41,
      "ticker": "RKLB",
      "name": "로켓 랩",
      "price": 77.28,
      "changePct": -2.37,
      "changePoints": -1.88,
      "volume": 145207,
      "marketCap": 50615779328,
      "tradingValue": 11306524,
      "exchange": "NAS"
    },
    {
      "rank": 42,
      "ticker": "CAST",
      "name": "프리캐스트",
      "price": 2.73,
      "changePct": 30,
      "changePoints": 0.63,
      "volume": 4052173,
      "marketCap": 99920232,
      "tradingValue": 11062432,
      "exchange": "NAS"
    },
    {
      "rank": 43,
      "ticker": "IBIT",
      "name": "ISHARES BITCOIN TRUST",
      "price": 36.45,
      "changePct": -0.41,
      "changePoints": -0.15,
      "volume": 295838,
      "marketCap": null,
      "tradingValue": 10783295,
      "exchange": "NAS"
    },
    {
      "rank": 44,
      "ticker": "RDAC",
      "name": "라이징 드래곤 애퀴지션",
      "price": 17.96,
      "changePct": 207.01,
      "changePoints": 12.11,
      "volume": 596603,
      "marketCap": 34813524,
      "tradingValue": 10714990,
      "exchange": "NAS"
    },
    {
      "rank": 45,
      "ticker": "IREN",
      "name": "IREN",
      "price": 41.47,
      "changePct": -1.26,
      "changePoints": -0.53,
      "volume": 253278,
      "marketCap": 15009904640,
      "tradingValue": 10557651,
      "exchange": "NAS"
    },
    {
      "rank": 46,
      "ticker": "CRDO",
      "name": "크리도 테크놀로지 그룹 홀딩",
      "price": 244,
      "changePct": -0.8,
      "changePoints": -1.97,
      "volume": 41805,
      "marketCap": 45867970560,
      "tradingValue": 10288142,
      "exchange": "NAS"
    },
    {
      "rank": 47,
      "ticker": "SMH",
      "name": "VANECK SEMICONDUCTOR",
      "price": 566.63,
      "changePct": -0.55,
      "changePoints": -3.13,
      "volume": 16876,
      "marketCap": 6613082067,
      "tradingValue": 9625305,
      "exchange": "NAS"
    },
    {
      "rank": 48,
      "ticker": "ORCL",
      "name": "오라클",
      "price": 141.05,
      "changePct": -1.22,
      "changePoints": -1.74,
      "volume": 66419,
      "marketCap": 411302428672,
      "tradingValue": 9379527,
      "exchange": "NYS"
    },
    {
      "rank": 49,
      "ticker": "PLTR",
      "name": "팔란티어 테크",
      "price": 170.6,
      "changePct": -0.55,
      "changePoints": -0.94,
      "volume": 52265,
      "marketCap": 412220620800,
      "tradingValue": 8916409,
      "exchange": "NAS"
    },
    {
      "rank": 50,
      "ticker": "YJ",
      "name": "윈지(ADR)",
      "price": 2.67,
      "changePct": 53.46,
      "changePoints": 0.93,
      "volume": 3295413,
      "marketCap": 8570440,
      "tradingValue": 8798753,
      "exchange": "NAS"
    }
  ]
}