{
  "updatedAt": "2026-08-19T09:55:51.560Z",
  "source": "kis+yahoo",
  "action": "gainers",
  "count": 50,
  "stocks": [
    {
      "rank": 1,
      "ticker": "RDAC",
      "name": "라이징 드래곤 애퀴지션",
      "price": 18.28,
      "changePct": 212.48,
      "changePoints": 12.43,
      "volume": 541940,
      "marketCap": 34813524,
      "tradingValue": 9906663,
      "exchange": "NAS"
    },
    {
      "rank": 2,
      "ticker": "TNON",
      "name": "테넌 메디컬",
      "price": 9.52,
      "changePct": 74.68,
      "changePoints": 4.07,
      "volume": 1176772,
      "marketCap": 3635406,
      "tradingValue": 11202869,
      "exchange": "NAS"
    },
    {
      "rank": 3,
      "ticker": "BIVI",
      "name": "바이오비에",
      "price": 1.53,
      "changePct": 58.81,
      "changePoints": 0.57,
      "volume": 3242534,
      "marketCap": 7274120,
      "tradingValue": 4961077,
      "exchange": "NAS"
    },
    {
      "rank": 4,
      "ticker": "ZNB",
      "name": "제타 네트워크 그룹",
      "price": 3.54,
      "changePct": 58.61,
      "changePoints": 1.31,
      "volume": 3779518,
      "marketCap": 2162787,
      "tradingValue": 13379494,
      "exchange": "NAS"
    },
    {
      "rank": 5,
      "ticker": "MSS",
      "name": "메이슨 솔루션스",
      "price": 2.19,
      "changePct": 39.78,
      "changePoints": 0.62,
      "volume": 1652939,
      "marketCap": 1366746,
      "tradingValue": 3619936,
      "exchange": "NAS"
    },
    {
      "rank": 6,
      "ticker": "CAST",
      "name": "프리캐스트",
      "price": 2.73,
      "changePct": 30.02,
      "changePoints": 0.63,
      "volume": 3540776,
      "marketCap": 99920232,
      "tradingValue": 9666318,
      "exchange": "NAS"
    },
    {
      "rank": 7,
      "ticker": "RCON",
      "name": "레콘 테크놀로지",
      "price": 4.26,
      "changePct": 27.54,
      "changePoints": 0.92,
      "volume": 183823,
      "marketCap": 1513477,
      "tradingValue": 783086,
      "exchange": "NAS"
    },
    {
      "rank": 8,
      "ticker": "AZI",
      "name": "오토지 인터넷 테크놀로지",
      "price": 1.42,
      "changePct": 23.48,
      "changePoints": 0.27,
      "volume": 3463529,
      "marketCap": 3525902,
      "tradingValue": 4918211,
      "exchange": "NAS"
    },
    {
      "rank": 9,
      "ticker": "TGL",
      "name": "트레저 글로벌",
      "price": 3.22,
      "changePct": 20.6,
      "changePoints": 0.55,
      "volume": 257837,
      "marketCap": 5219401,
      "tradingValue": 830235,
      "exchange": "NAS"
    },
    {
      "rank": 10,
      "ticker": "AFJK",
      "name": "아이메이 헬스 테크놀로지",
      "price": 14.05,
      "changePct": 17.08,
      "changePoints": 2.05,
      "volume": 7837,
      "marketCap": 37995984,
      "tradingValue": 110110,
      "exchange": "NAS"
    },
    {
      "rank": 11,
      "ticker": "SKK",
      "name": "SKK 홀딩스",
      "price": 4.89,
      "changePct": 16.43,
      "changePoints": 0.69,
      "volume": 607,
      "marketCap": null,
      "tradingValue": 2968,
      "exchange": "NAS"
    },
    {
      "rank": 12,
      "ticker": "CYAB",
      "name": "시아브라",
      "price": 0.34,
      "changePct": 14.07,
      "changePoints": 0.04,
      "volume": 26038,
      "marketCap": 5243927,
      "tradingValue": 8853,
      "exchange": "NAS"
    },
    {
      "rank": 13,
      "ticker": "MCRB",
      "name": "세레스 테라퓨틱스",
      "price": 4.93,
      "changePct": 13.59,
      "changePoints": 0.59,
      "volume": 201,
      "marketCap": 43594352,
      "tradingValue": 991,
      "exchange": "NAS"
    },
    {
      "rank": 14,
      "ticker": "CENN",
      "name": "센트로",
      "price": 4,
      "changePct": 12.96,
      "changePoints": 0.46,
      "volume": 1,
      "marketCap": 8727700,
      "tradingValue": 4,
      "exchange": "NAS"
    },
    {
      "rank": 15,
      "ticker": "PWCM",
      "name": "파워컴퓨트",
      "price": 1.53,
      "changePct": 12.68,
      "changePoints": 0.17,
      "volume": 13919,
      "marketCap": 1271139,
      "tradingValue": 21296,
      "exchange": "NAS"
    },
    {
      "rank": 16,
      "ticker": "ASPC",
      "name": "A 스팩 애퀴지션 3",
      "price": 11.96,
      "changePct": 12.65,
      "changePoints": 1.34,
      "volume": 50612,
      "marketCap": 24828382,
      "tradingValue": 605320,
      "exchange": "NAS"
    },
    {
      "rank": 17,
      "ticker": "TWG",
      "name": "탑 웰스 그룹 홀딩",
      "price": 1.16,
      "changePct": 11.54,
      "changePoints": 0.12,
      "volume": 693824,
      "marketCap": 26949746,
      "tradingValue": 804836,
      "exchange": "NAS"
    },
    {
      "rank": 18,
      "ticker": "YJ",
      "name": "윈지(ADR)",
      "price": 1.93,
      "changePct": 10.9,
      "changePoints": 0.19,
      "volume": 7024,
      "marketCap": 8570440,
      "tradingValue": 13556,
      "exchange": "NAS"
    },
    {
      "rank": 19,
      "ticker": "BRAG",
      "name": "브래그 게이밍",
      "price": 1.6,
      "changePct": 10.34,
      "changePoints": 0.15,
      "volume": 6,
      "marketCap": 45041936,
      "tradingValue": 10,
      "exchange": "NAS"
    },
    {
      "rank": 20,
      "ticker": "VRCA",
      "name": "베리카 파머슈티컬스",
      "price": 5.15,
      "changePct": 10.04,
      "changePoints": 0.47,
      "volume": 21,
      "marketCap": 80396728,
      "tradingValue": 108,
      "exchange": "NAS"
    },
    {
      "rank": 21,
      "ticker": "BSAA",
      "name": "베스트 스팩 애퀴지션",
      "price": 12.31,
      "changePct": 9.71,
      "changePoints": 1.09,
      "volume": 150,
      "marketCap": 83023136,
      "tradingValue": 1847,
      "exchange": "NAS"
    },
    {
      "rank": 22,
      "ticker": "CMMB",
      "name": "키모맵 테라퓨틱스(ADR)",
      "price": 2.09,
      "changePct": 9.37,
      "changePoints": 0.18,
      "volume": 114,
      "marketCap": 13995830,
      "tradingValue": 238,
      "exchange": "NAS"
    },
    {
      "rank": 23,
      "ticker": "LGHL",
      "name": "라이언 그룹 홀딩스(ADR)",
      "price": 0.61,
      "changePct": 9.24,
      "changePoints": 0.05,
      "volume": 55681,
      "marketCap": 4638016,
      "tradingValue": 33965,
      "exchange": "NAS"
    },
    {
      "rank": 24,
      "ticker": "MITK",
      "name": "마이텍 시스템스",
      "price": 19.82,
      "changePct": 9.02,
      "changePoints": 1.64,
      "volume": 212,
      "marketCap": 820324800,
      "tradingValue": 4202,
      "exchange": "NAS"
    },
    {
      "rank": 25,
      "ticker": "BVC",
      "name": "비트벤처스스폰ADS(각2주대표)",
      "price": 16.4,
      "changePct": 8.75,
      "changePoints": 1.32,
      "volume": 10,
      "marketCap": 2533440000,
      "tradingValue": 164,
      "exchange": "NAS"
    },
    {
      "rank": 26,
      "ticker": "SUNE",
      "name": "선네이션 에너지",
      "price": 2.49,
      "changePct": 8.73,
      "changePoints": 0.2,
      "volume": 1169,
      "marketCap": 9442061,
      "tradingValue": 2911,
      "exchange": "NAS"
    },
    {
      "rank": 27,
      "ticker": "NUR",
      "name": "누란 와이어리스",
      "price": 2.9,
      "changePct": 8.61,
      "changePoints": 0.23,
      "volume": 164,
      "marketCap": 34936192,
      "tradingValue": 476,
      "exchange": "NAS"
    },
    {
      "rank": 28,
      "ticker": "SUIG",
      "name": "수이 그룹 홀딩스",
      "price": 0.93,
      "changePct": 8.54,
      "changePoints": 0.07,
      "volume": 400,
      "marketCap": 65528212,
      "tradingValue": 372,
      "exchange": "NAS"
    },
    {
      "rank": 29,
      "ticker": "LMRI",
      "name": "루멕사이미징홀딩스",
      "price": 13,
      "changePct": 8.42,
      "changePoints": 1.01,
      "volume": 6,
      "marketCap": 1152008064,
      "tradingValue": 78,
      "exchange": "NAS"
    },
    {
      "rank": 30,
      "ticker": "BXBL",
      "name": "박서블",
      "price": 4.42,
      "changePct": 8.29,
      "changePoints": 0.34,
      "volume": 108,
      "marketCap": 1440751488,
      "tradingValue": 477,
      "exchange": "NAS"
    },
    {
      "rank": 31,
      "ticker": "LOBO",
      "name": "로보 EV 테크놀로지스",
      "price": 0.72,
      "changePct": 7.98,
      "changePoints": 0.05,
      "volume": 1746,
      "marketCap": 9222883,
      "tradingValue": 1257,
      "exchange": "NAS"
    },
    {
      "rank": 32,
      "ticker": "ACR",
      "name": "에이커스 커머셜 리얼티",
      "price": 16.02,
      "changePct": 7.95,
      "changePoints": 1.18,
      "volume": 255,
      "marketCap": 105825536,
      "tradingValue": 4085,
      "exchange": "NYS"
    },
    {
      "rank": 33,
      "ticker": "KC",
      "name": "킹소프트 클라우드 홀딩스(ADR)",
      "price": 11.7,
      "changePct": 7.93,
      "changePoints": 0.86,
      "volume": 11934,
      "marketCap": 3245167104,
      "tradingValue": 139628,
      "exchange": "NAS"
    },
    {
      "rank": 34,
      "ticker": "WKHS",
      "name": "워크호스 그룹",
      "price": 3.35,
      "changePct": 7.86,
      "changePoints": 0.24,
      "volume": 1,
      "marketCap": 33987900,
      "tradingValue": 3,
      "exchange": "NAS"
    },
    {
      "rank": 35,
      "ticker": "FLZH",
      "name": "FLASH SPORTS & MEDIA HOLDINGS INC",
      "price": 1.25,
      "changePct": 7.76,
      "changePoints": 0.09,
      "volume": 2021,
      "marketCap": 65790864,
      "tradingValue": 2526,
      "exchange": "NAS"
    },
    {
      "rank": 36,
      "ticker": "KITT",
      "name": "노티커스 로보틱스",
      "price": 0.94,
      "changePct": 7.74,
      "changePoints": 0.07,
      "volume": 530,
      "marketCap": 6546931,
      "tradingValue": 498,
      "exchange": "NAS"
    },
    {
      "rank": 37,
      "ticker": "GRI",
      "name": "GRI 바이오",
      "price": 1.84,
      "changePct": 7.6,
      "changePoints": 0.13,
      "volume": 1,
      "marketCap": 3028133,
      "tradingValue": 2,
      "exchange": "NAS"
    },
    {
      "rank": 38,
      "ticker": "IMNN",
      "name": "이뮨온",
      "price": 1.7,
      "changePct": 7.59,
      "changePoints": 0.12,
      "volume": 429,
      "marketCap": 8866017,
      "tradingValue": 729,
      "exchange": "NAS"
    },
    {
      "rank": 39,
      "ticker": "GLXG",
      "name": "갤럭시 페이롤 그룹",
      "price": 0.99,
      "changePct": 7.54,
      "changePoints": 0.07,
      "volume": 492,
      "marketCap": 5488170,
      "tradingValue": 487,
      "exchange": "NAS"
    },
    {
      "rank": 40,
      "ticker": "IQMX",
      "name": "IQM 퀀텀 컴퓨터스(ADR)",
      "price": 10.52,
      "changePct": 7.35,
      "changePoints": 0.72,
      "volume": 2660,
      "marketCap": 4645477376,
      "tradingValue": 27983,
      "exchange": "NAS"
    },
    {
      "rank": 41,
      "ticker": "STTK",
      "name": "섀턱 랩",
      "price": 7.99,
      "changePct": 7.25,
      "changePoints": 0.54,
      "volume": 9,
      "marketCap": 747706240,
      "tradingValue": 72,
      "exchange": "NAS"
    },
    {
      "rank": 42,
      "ticker": "AUID",
      "name": "오스아이디",
      "price": 0.43,
      "changePct": 7.23,
      "changePoints": 0.03,
      "volume": 90,
      "marketCap": 6683119,
      "tradingValue": 39,
      "exchange": "NAS"
    },
    {
      "rank": 43,
      "ticker": "UGP",
      "name": "우우트라파르(ADR)",
      "price": 6.79,
      "changePct": 7.21,
      "changePoints": 0.46,
      "volume": 70,
      "marketCap": 6735235584,
      "tradingValue": 475,
      "exchange": "NYS"
    },
    {
      "rank": 44,
      "ticker": "BLNK",
      "name": "블링크 차징",
      "price": 0.6,
      "changePct": 7.12,
      "changePoints": 0.04,
      "volume": 318,
      "marketCap": 81180176,
      "tradingValue": 191,
      "exchange": "NAS"
    },
    {
      "rank": 45,
      "ticker": "IRD",
      "name": "오퍼스 제네틱스",
      "price": 3.95,
      "changePct": 7.05,
      "changePoints": 0.26,
      "volume": 35,
      "marketCap": 306992608,
      "tradingValue": 138,
      "exchange": "NAS"
    },
    {
      "rank": 46,
      "ticker": "JXG",
      "name": "JX 럭스벤처",
      "price": 7.5,
      "changePct": 6.99,
      "changePoints": 0.49,
      "volume": 3,
      "marketCap": 84539744,
      "tradingValue": 23,
      "exchange": "NAS"
    },
    {
      "rank": 47,
      "ticker": "SKUU",
      "name": "GRANITESHARES SK HYNIX DAILY 2X",
      "price": 22.67,
      "changePct": 6.88,
      "changePoints": 1.46,
      "volume": 1172020,
      "marketCap": null,
      "tradingValue": 26569693,
      "exchange": "NAS"
    },
    {
      "rank": 48,
      "ticker": "HCAI",
      "name": "화천 AI 파킹 매니지먼트 테크놀로지 홀딩",
      "price": 4.84,
      "changePct": 6.83,
      "changePoints": 0.31,
      "volume": 243,
      "marketCap": 7685639,
      "tradingValue": 1176,
      "exchange": "NAS"
    },
    {
      "rank": 49,
      "ticker": "NRSN",
      "name": "뉴로센스 테라퓨틱스",
      "price": 0.41,
      "changePct": 6.81,
      "changePoints": 0.03,
      "volume": 100,
      "marketCap": 14426649,
      "tradingValue": 41,
      "exchange": "NAS"
    },
    {
      "rank": 50,
      "ticker": "CREX",
      "name": "크리에이티브 리얼리티스",
      "price": 2.99,
      "changePct": 6.79,
      "changePoints": 0.19,
      "volume": 10,
      "marketCap": 37874216,
      "tradingValue": 30,
      "exchange": "NAS"
    }
  ]
}