{
  "updatedAt": "2026-08-19T09:55:50.880Z",
  "source": "kis+yahoo",
  "action": "market-cap",
  "count": 50,
  "stocks": [
    {
      "rank": 1,
      "ticker": "NVDA",
      "name": "엔비디아",
      "price": 220.4,
      "changePct": 0.3,
      "changePoints": 0.66,
      "volume": 103128247,
      "marketCap": 5322322739200,
      "tradingValue": 22729465639,
      "exchange": "NAS"
    },
    {
      "rank": 2,
      "ticker": "AAPL",
      "name": "애플",
      "price": 309.36,
      "changePct": -0.22,
      "changePoints": -0.67,
      "volume": 53424535,
      "marketCap": 4524633751552,
      "tradingValue": 16543846298,
      "exchange": "NAS"
    },
    {
      "rank": 3,
      "ticker": "MSFT",
      "name": "마이크로소프트",
      "price": 480.25,
      "changePct": -0.29,
      "changePoints": -1.38,
      "volume": 24087591,
      "marketCap": 3576365580288,
      "tradingValue": 13640129947,
      "exchange": "NAS"
    },
    {
      "rank": 4,
      "ticker": "AMZN",
      "name": "아마존닷컴",
      "price": 260.44,
      "changePct": 0.38,
      "changePoints": 0.99,
      "volume": 33171263,
      "marketCap": 2798509096960,
      "tradingValue": 8639123736,
      "exchange": "NAS"
    },
    {
      "rank": 5,
      "ticker": "TSM",
      "name": "TSMC(ADR)",
      "price": 414.44,
      "changePct": 0.25,
      "changePoints": 1.03,
      "volume": 14030094,
      "marketCap": 2144140263424,
      "tradingValue": 5814632157,
      "exchange": "NYS"
    },
    {
      "rank": 6,
      "ticker": "GOOGL",
      "name": "알파벳 A",
      "price": 342.89,
      "changePct": -0.38,
      "changePoints": -1.31,
      "volume": 19248828,
      "marketCap": 1996991360000,
      "tradingValue": 6610267760,
      "exchange": "NAS"
    },
    {
      "rank": 7,
      "ticker": "SPCX",
      "name": "스페이스X",
      "price": 142.22,
      "changePct": -0.78,
      "changePoints": -1.12,
      "volume": 434387,
      "marketCap": 1864662222206,
      "tradingValue": 61778519,
      "exchange": "NAS"
    },
    {
      "rank": 8,
      "ticker": "GOOG",
      "name": "알파벳 C",
      "price": 339.95,
      "changePct": -0.39,
      "changePoints": -1.33,
      "volume": 14254267,
      "marketCap": 1854767200000,
      "tradingValue": 4860888502,
      "exchange": "NAS"
    },
    {
      "rank": 9,
      "ticker": "AVGO",
      "name": "브로드컴",
      "price": 380.2,
      "changePct": 0.02,
      "changePoints": 0.2,
      "volume": 22878198,
      "marketCap": 1807880552448,
      "tradingValue": 8698290880,
      "exchange": "NAS"
    },
    {
      "rank": 10,
      "ticker": "META",
      "name": "메타 플랫폼스(페이스북)",
      "price": 544.12,
      "changePct": 0.08,
      "changePoints": 0.43,
      "volume": 50260,
      "marketCap": 1385002696704,
      "tradingValue": 27347471,
      "exchange": "NAS"
    },
    {
      "rank": 11,
      "ticker": "TSLA",
      "name": "테슬라",
      "price": 336.35,
      "changePct": -0.15,
      "changePoints": -0.51,
      "volume": 83838,
      "marketCap": 1330484084736,
      "tradingValue": 28198911,
      "exchange": "NAS"
    },
    {
      "rank": 12,
      "ticker": "SKHY",
      "name": "SK하이닉스(ADR)",
      "price": 161.05,
      "changePct": 3.49,
      "changePoints": 5.43,
      "volume": 1659536,
      "marketCap": 1104676126720,
      "tradingValue": 267268273,
      "exchange": "NAS"
    },
    {
      "rank": 13,
      "ticker": "LLY",
      "name": "일라이 릴리",
      "price": 1221.65,
      "changePct": -0.33,
      "changePoints": -4.04,
      "volume": 2143,
      "marketCap": 1093034115072,
      "tradingValue": 2617996,
      "exchange": "NYS"
    },
    {
      "rank": 14,
      "ticker": "MU",
      "name": "마이크론 테크놀로지",
      "price": 937.37,
      "changePct": -0.36,
      "changePoints": -3.39,
      "volume": 375227,
      "marketCap": 1058659692470,
      "tradingValue": 351726533,
      "exchange": "NAS"
    },
    {
      "rank": 15,
      "ticker": "JPM",
      "name": "제이피모간 체이스",
      "price": 362.37,
      "changePct": -0.24,
      "changePoints": -0.88,
      "volume": 5525081,
      "marketCap": 965586124800,
      "tradingValue": 2002123602,
      "exchange": "NYS"
    },
    {
      "rank": 16,
      "ticker": "WMT",
      "name": "월마트",
      "price": 115.55,
      "changePct": 0.3,
      "changePoints": 0.35,
      "volume": 20674966,
      "marketCap": 916770652160,
      "tradingValue": 2388992321,
      "exchange": "NAS"
    },
    {
      "rank": 17,
      "ticker": "AMD",
      "name": "AMD",
      "price": 481.01,
      "changePct": -0.7,
      "changePoints": -3.38,
      "volume": 23721548,
      "marketCap": 790754623488,
      "tradingValue": 11435602735,
      "exchange": "NAS"
    },
    {
      "rank": 18,
      "ticker": "BRK/B",
      "name": "버크셔 해서웨이 B",
      "price": 502.98,
      "changePct": -0.02,
      "changePoints": 0.02,
      "volume": 3380695,
      "marketCap": 708215959200,
      "tradingValue": 1700421971,
      "exchange": "NYS"
    },
    {
      "rank": 19,
      "ticker": "ASML",
      "name": "ASML 홀딩(ADR)",
      "price": 1797.86,
      "changePct": -0.28,
      "changePoints": -5.12,
      "volume": 1509254,
      "marketCap": 692524613632,
      "tradingValue": 2713427396,
      "exchange": "NAS"
    },
    {
      "rank": 20,
      "ticker": "XOM",
      "name": "엑슨 모빌",
      "price": 166.28,
      "changePct": 0.43,
      "changePoints": 0.72,
      "volume": 18952655,
      "marketCap": 680768110592,
      "tradingValue": 3151447473,
      "exchange": "NYS"
    },
    {
      "rank": 21,
      "ticker": "V",
      "name": "비자",
      "price": 364.71,
      "changePct": 0.13,
      "changePoints": 0.47,
      "volume": 166,
      "marketCap": 680071987200,
      "tradingValue": 60542,
      "exchange": "NYS"
    },
    {
      "rank": 22,
      "ticker": "JNJ",
      "name": "존슨 앤드 존슨",
      "price": 271.3,
      "changePct": 0.07,
      "changePoints": 0.19,
      "volume": 3009,
      "marketCap": 653347520512,
      "tradingValue": 816342,
      "exchange": "NYS"
    },
    {
      "rank": 23,
      "ticker": "INTC",
      "name": "인텔",
      "price": 95.33,
      "changePct": -1.4,
      "changePoints": -1.35,
      "volume": 519359,
      "marketCap": 511087050752,
      "tradingValue": 49510493,
      "exchange": "NAS"
    },
    {
      "rank": 24,
      "ticker": "MA",
      "name": "마스타카드",
      "price": 565.91,
      "changePct": -1.46,
      "changePoints": -8.4,
      "volume": 3907935,
      "marketCap": 503101259776,
      "tradingValue": 2243569100,
      "exchange": "NYS"
    },
    {
      "rank": 25,
      "ticker": "QQQ",
      "name": "INVESCO QQQ TRUST",
      "price": 716.72,
      "changePct": -0.11,
      "changePoints": -0.79,
      "volume": 128922,
      "marketCap": 488373008000,
      "tradingValue": 92400976,
      "exchange": "NAS"
    },
    {
      "rank": 26,
      "ticker": "ABBV",
      "name": "애브비",
      "price": 257,
      "changePct": -0.74,
      "changePoints": -1.92,
      "volume": 486,
      "marketCap": 457542041600,
      "tradingValue": 124902,
      "exchange": "NYS"
    },
    {
      "rank": 27,
      "ticker": "BAC",
      "name": "뱅크오브아메리카",
      "price": 64.34,
      "changePct": 0.17,
      "changePoints": 0.11,
      "volume": 28773974,
      "marketCap": 449144258560,
      "tradingValue": 1851317487,
      "exchange": "NYS"
    },
    {
      "rank": 28,
      "ticker": "CSCO",
      "name": "시스코 시스템즈",
      "price": 111.69,
      "changePct": 0.07,
      "changePoints": 0.08,
      "volume": 9097,
      "marketCap": 439903518720,
      "tradingValue": 1016044,
      "exchange": "NAS"
    },
    {
      "rank": 29,
      "ticker": "COST",
      "name": "코스트코 홀세일",
      "price": 961.93,
      "changePct": 0.06,
      "changePoints": 0.58,
      "volume": 221,
      "marketCap": 426338353152,
      "tradingValue": 212587,
      "exchange": "NAS"
    },
    {
      "rank": 30,
      "ticker": "PLTR",
      "name": "팔란티어 테크",
      "price": 170.57,
      "changePct": -0.57,
      "changePoints": -0.98,
      "volume": 48185,
      "marketCap": 412220620800,
      "tradingValue": 8218915,
      "exchange": "NAS"
    },
    {
      "rank": 31,
      "ticker": "ORCL",
      "name": "오라클",
      "price": 141.66,
      "changePct": -0.79,
      "changePoints": -1.13,
      "volume": 50386,
      "marketCap": 411302428672,
      "tradingValue": 7137681,
      "exchange": "NYS"
    },
    {
      "rank": 32,
      "ticker": "LRCX",
      "name": "램 리서치",
      "price": 332.34,
      "changePct": 1.35,
      "changePoints": 4.42,
      "volume": 10209998,
      "marketCap": 410333184000,
      "tradingValue": 3393190735,
      "exchange": "NAS"
    },
    {
      "rank": 33,
      "ticker": "AMAT",
      "name": "어플라이드 머티어리얼즈",
      "price": 510,
      "changePct": -0.84,
      "changePoints": -4.33,
      "volume": 8611917,
      "marketCap": 408357175296,
      "tradingValue": 4392077670,
      "exchange": "NAS"
    },
    {
      "rank": 34,
      "ticker": "CVX",
      "name": "셰브론",
      "price": 204.74,
      "changePct": 0.38,
      "changePoints": 0.78,
      "volume": 7701560,
      "marketCap": 403580289024,
      "tradingValue": 1579224607,
      "exchange": "NYS"
    },
    {
      "rank": 35,
      "ticker": "GE",
      "name": "GE에어로스페이스",
      "price": 375.21,
      "changePct": 0.03,
      "changePoints": 0.11,
      "volume": 157,
      "marketCap": 389179310080,
      "tradingValue": 58908,
      "exchange": "NYS"
    },
    {
      "rank": 36,
      "ticker": "CAT",
      "name": "캐터필러",
      "price": 844.9,
      "changePct": 0.48,
      "changePoints": 4.04,
      "volume": 1299,
      "marketCap": 386526806016,
      "tradingValue": 1097525,
      "exchange": "NYS"
    },
    {
      "rank": 37,
      "ticker": "KO",
      "name": "코카콜라",
      "price": 88.66,
      "changePct": -0.18,
      "changePoints": -0.16,
      "volume": 14399,
      "marketCap": 382152409088,
      "tradingValue": 1276615,
      "exchange": "NYS"
    },
    {
      "rank": 38,
      "ticker": "BRK/A",
      "name": "버크셔 해서웨이 A",
      "price": 753600,
      "changePct": 0,
      "changePoints": 0,
      "volume": null,
      "marketCap": 368095920000,
      "tradingValue": null,
      "exchange": "NYS"
    },
    {
      "rank": 39,
      "ticker": "HSBC",
      "name": "HSBC 홀딩스(ADR)",
      "price": 103.23,
      "changePct": 0.05,
      "changePoints": 0.05,
      "volume": 357,
      "marketCap": 353681833984,
      "tradingValue": 36853,
      "exchange": "NYS"
    },
    {
      "rank": 40,
      "ticker": "UNH",
      "name": "유나이티드헬스 그룹",
      "price": 393.82,
      "changePct": -0.03,
      "changePoints": -0.11,
      "volume": 3605082,
      "marketCap": 353589526528,
      "tradingValue": 1425421617,
      "exchange": "NYS"
    },
    {
      "rank": 41,
      "ticker": "MS",
      "name": "모간스탠리",
      "price": 216.29,
      "changePct": -0.58,
      "changePoints": -1.26,
      "volume": 2777888,
      "marketCap": 341988605952,
      "tradingValue": 602290028,
      "exchange": "NYS"
    },
    {
      "rank": 42,
      "ticker": "HD",
      "name": "홈 디포",
      "price": 337.15,
      "changePct": -0.1,
      "changePoints": -0.34,
      "volume": 6603394,
      "marketCap": 336177996550,
      "tradingValue": 2240178367,
      "exchange": "NYS"
    },
    {
      "rank": 43,
      "ticker": "MRK",
      "name": "머크",
      "price": 135.2,
      "changePct": 0.02,
      "changePoints": 0.03,
      "volume": 625,
      "marketCap": 333487570944,
      "tradingValue": 84500,
      "exchange": "NYS"
    },
    {
      "rank": 44,
      "ticker": "PG",
      "name": "프록터 앤드 갬블",
      "price": 143.99,
      "changePct": 0.37,
      "changePoints": 0.54,
      "volume": 12746056,
      "marketCap": 333439926272,
      "tradingValue": 1835304603,
      "exchange": "NYS"
    },
    {
      "rank": 45,
      "ticker": "NFLX",
      "name": "넷플릭스",
      "price": 78.01,
      "changePct": 0.31,
      "changePoints": 0.24,
      "volume": 36151266,
      "marketCap": 323829563392,
      "tradingValue": 2828292712,
      "exchange": "NAS"
    },
    {
      "rank": 46,
      "ticker": "BABA",
      "name": "알리바바 그룹 홀딩(ADR)",
      "price": 126.74,
      "changePct": -1.1,
      "changePoints": -1.41,
      "volume": 92358,
      "marketCap": 307159367680,
      "tradingValue": 11705453,
      "exchange": "NYS"
    },
    {
      "rank": 47,
      "ticker": "PANW",
      "name": "팰로 앨토 네트웍스",
      "price": 372.49,
      "changePct": -0.44,
      "changePoints": -1.65,
      "volume": 4946045,
      "marketCap": 304924098560,
      "tradingValue": 1845726283,
      "exchange": "NAS"
    },
    {
      "rank": 48,
      "ticker": "RTX",
      "name": "RTX",
      "price": 226.26,
      "changePct": 0.34,
      "changePoints": 0.77,
      "volume": 5972477,
      "marketCap": 303905964032,
      "tradingValue": 1351332646,
      "exchange": "NYS"
    },
    {
      "rank": 49,
      "ticker": "GS",
      "name": "골드만삭스",
      "price": 1042.38,
      "changePct": 0.18,
      "changePoints": 1.87,
      "volume": 54,
      "marketCap": 302955102208,
      "tradingValue": 56289,
      "exchange": "NYS"
    },
    {
      "rank": 50,
      "ticker": "RY",
      "name": "로열 뱅크 오브 캐나다",
      "price": 212.99,
      "changePct": 0,
      "changePoints": 0,
      "volume": 1,
      "marketCap": 295984201728,
      "tradingValue": 213,
      "exchange": "NYS"
    }
  ]
}