{ "updatedAt": "2026-08-19T09:56:07.158Z", "source": "naver+kis", "counts": { "cap": 100, "gainers": 100, "tv": 100 }, "tabs": { "cap": [ { "rank": 1, "code": "005930", "name": "삼성전자", "price": "247500", "changePct": -7.82, "changeAmt": -21000, "volume": "22788552", "tradingValue": "5640166620000", "mcapEok": "1446954000000000", "stck_avls": "1446954000000000", "tvBoard": "KOSPI" }, { "rank": 2, "code": "000660", "name": "SK하이닉스", "price": "1500000", "changePct": -9.75, "changeAmt": -162000, "volume": "4223067", "tradingValue": "6334600500000", "mcapEok": "1095738500000000", "stck_avls": "1095738500000000", "tvBoard": "KOSPI" }, { "rank": 3, "code": "005935", "name": "삼성전자우", "price": "173700", "changePct": -7.75, "changeAmt": -14600, "volume": "3098303", "tradingValue": "538175231100", "mcapEok": "139371900000000", "stck_avls": "139371900000000", "tvBoard": "KOSPI" }, { "rank": 4, "code": "402340", "name": "SK스퀘어", "price": "1004000", "changePct": -11.54, "changeAmt": -131000, "volume": "628410", "tradingValue": "630923640000", "mcapEok": "132451700000000", "stck_avls": "132451700000000", "tvBoard": "KOSPI" }, { "rank": 5, "code": "009150", "name": "삼성전기", "price": "1387000", "changePct": -3.68, "changeAmt": -53000, "volume": "739938", "tradingValue": "1026294006000", "mcapEok": "103600200000000", "stck_avls": "103600200000000", "tvBoard": "KOSPI" }, { "rank": 6, "code": "005380", "name": "현대차", "price": "414000", "changePct": -4.83, "changeAmt": -21000, "volume": "552901", "tradingValue": "228901014000", "mcapEok": "84769700000000", "stck_avls": "84769700000000", "tvBoard": "KOSPI" }, { "rank": 7, "code": "373220", "name": "LG에너지솔루션", "price": "357500", "changePct": 1.85, "changeAmt": 6500, "volume": "270199", "tradingValue": "96596142500", "mcapEok": "83655000000000", "stck_avls": "83655000000000", "tvBoard": "KOSPI" }, { "rank": 8, "code": "207940", "name": "삼성바이오로직스", "price": "1544000", "changePct": 0.85, "changeAmt": 13000, "volume": "28670", "tradingValue": "44266480000", "mcapEok": "71473200000000", "stck_avls": "71473200000000", "tvBoard": "KOSPI" }, { "rank": 9, "code": "012450", "name": "한화에어로스페이스", "price": "1177000", "changePct": 2.71, "changeAmt": 31000, "volume": "407773", "tradingValue": "479948821000", "mcapEok": "60690100000000", "stck_avls": "60690100000000", "tvBoard": "KOSPI" }, { "rank": 10, "code": "105560", "name": "KB금융", "price": "166400", "changePct": -1.25, "changeAmt": -2100, "volume": "912179", "tradingValue": "151786585600", "mcapEok": "59020000000000", "stck_avls": "59020000000000", "tvBoard": "KOSPI" }, { "rank": 11, "code": "028260", "name": "삼성물산", "price": "347000", "changePct": -5.96, "changeAmt": -22000, "volume": "276885", "tradingValue": "96079095000", "mcapEok": "56272200000000", "stck_avls": "56272200000000", "tvBoard": "KOSPI" }, { "rank": 12, "code": "032830", "name": "삼성생명", "price": "276000", "changePct": -11.11, "changeAmt": -34500, "volume": "490065", "tradingValue": "135257940000", "mcapEok": "55200000000000", "stck_avls": "55200000000000", "tvBoard": "KOSPI" }, { "rank": 13, "code": "000270", "name": "기아", "price": "133000", "changePct": -3.06, "changeAmt": -4200, "volume": "634199", "tradingValue": "84348467000", "mcapEok": "51924900000000", "stck_avls": "51924900000000", "tvBoard": "KOSPI" }, { "rank": 14, "code": "329180", "name": "HD현대중공업", "price": "474000", "changePct": -3.17, "changeAmt": -15500, "volume": "186254", "tradingValue": "88284396000", "mcapEok": "49751600000000", "stck_avls": "49751600000000", "tvBoard": "KOSPI" }, { "rank": 15, "code": "055550", "name": "신한지주", "price": "105000", "changePct": -1.41, "changeAmt": -1500, "volume": "1122893", "tradingValue": "117903765000", "mcapEok": "49292300000000", "stck_avls": "49292300000000", "tvBoard": "KOSPI" }, { "rank": 16, "code": "034020", "name": "두산에너빌리티", "price": "76200", "changePct": -2.18, "changeAmt": -1700, "volume": "1818090", "tradingValue": "138538458000", "mcapEok": "48810800000000", "stck_avls": "48810800000000", "tvBoard": "KOSPI" }, { "rank": 17, "code": "012330", "name": "현대모비스", "price": "509000", "changePct": -1.74, "changeAmt": -9000, "volume": "197443", "tradingValue": "100498487000", "mcapEok": "46182900000000", "stck_avls": "46182900000000", "tvBoard": "KOSPI" }, { "rank": 18, "code": "068270", "name": "셀트리온", "price": "194100", "changePct": -0.72, "changeAmt": -1400, "volume": "375772", "tradingValue": "72937345200", "mcapEok": "45151000000000", "stck_avls": "45151000000000", "tvBoard": "KOSPI" }, { "rank": 19, "code": "034730", "name": "SK", "price": "551000", "changePct": -6.61, "changeAmt": -39000, "volume": "106571", "tradingValue": "58720621000", "mcapEok": "39949000000000", "stck_avls": "39949000000000", "tvBoard": "KOSPI" }, { "rank": 20, "code": "006400", "name": "삼성SDI", "price": "487000", "changePct": -0.2, "changeAmt": -1000, "volume": "394552", "tradingValue": "192146824000", "mcapEok": "39245200000000", "stck_avls": "39245200000000", "tvBoard": "KOSPI" }, { "rank": 21, "code": "086790", "name": "하나금융지주", "price": "127500", "changePct": -2.45, "changeAmt": -3200, "volume": "681003", "tradingValue": "86827882500", "mcapEok": "34981900000000", "stck_avls": "34981900000000", "tvBoard": "KOSPI" }, { "rank": 22, "code": "066570", "name": "LG전자", "price": "201500", "changePct": -3.12, "changeAmt": -6500, "volume": "858018", "tradingValue": "172890627000", "mcapEok": "32821300000000", "stck_avls": "32821300000000", "tvBoard": "KOSPI" }, { "rank": 23, "code": "035420", "name": "NAVER", "price": "208000", "changePct": -4.15, "changeAmt": -9000, "volume": "733375", "tradingValue": "152542000000", "mcapEok": "32651300000000", "stck_avls": "32651300000000", "tvBoard": "KOSPI" }, { "rank": 24, "code": "010120", "name": "LS ELECTRIC", "price": "202000", "changePct": -3.35, "changeAmt": -7000, "volume": "406266", "tradingValue": "82065732000", "mcapEok": "30300000000000", "stck_avls": "30300000000000", "tvBoard": "KOSPI" }, { "rank": 25, "code": "000810", "name": "삼성화재", "price": "613000", "changePct": -2.08, "changeAmt": -13000, "volume": "84507", "tradingValue": "51802791000", "mcapEok": "27368900000000", "stck_avls": "27368900000000", "tvBoard": "KOSPI" }, { "rank": 26, "code": "298040", "name": "효성중공업", "price": "2908000", "changePct": -2.55, "changeAmt": -76000, "volume": "31283", "tradingValue": "90970964000", "mcapEok": "27115800000000", "stck_avls": "27115800000000", "tvBoard": "KOSPI" }, { "rank": 27, "code": "267260", "name": "HD현대일렉트릭", "price": "752000", "changePct": -4.2, "changeAmt": -33000, "volume": "99051", "tradingValue": "74486352000", "mcapEok": "27107400000000", "stck_avls": "27107400000000", "tvBoard": "KOSPI" }, { "rank": 28, "code": "042660", "name": "한화오션", "price": "88100", "changePct": -3.08, "changeAmt": -2800, "volume": "787112", "tradingValue": "69344567200", "mcapEok": "26995000000000", "stck_avls": "26995000000000", "tvBoard": "KOSPI" }, { "rank": 29, "code": "009540", "name": "HD한국조선해양", "price": "367000", "changePct": -2, "changeAmt": -7500, "volume": "148664", "tradingValue": "54559688000", "mcapEok": "25973700000000", "stck_avls": "25973700000000", "tvBoard": "KOSPI" }, { "rank": 30, "code": "005490", "name": "POSCO홀딩스", "price": "320000", "changePct": -1.39, "changeAmt": -4500, "volume": "178183", "tradingValue": "57018560000", "mcapEok": "25357300000000", "stck_avls": "25357300000000", "tvBoard": "KOSPI" }, { "rank": 31, "code": "316140", "name": "우리금융지주", "price": "33,500", "changePct": -0.74, "changeAmt": -250, "volume": "1454070", "tradingValue": "48711345000", "mcapEok": "24391004347000", "stck_avls": "24391004347000", "tvBoard": "KOSPI" }, { "rank": 32, "code": "010130", "name": "고려아연", "price": "1,145,000", "changePct": -6.07, "changeAmt": -74000, "volume": "18300", "tradingValue": "20953500000", "mcapEok": "23899549505000", "stck_avls": "23899549505000", "tvBoard": "KOSPI" }, { "rank": 33, "code": "096770", "name": "SK이노베이션", "price": "128,900", "changePct": -1.98, "changeAmt": -2600, "volume": "451215", "tradingValue": "58161613500", "mcapEok": "21790904373200", "stck_avls": "21790904373200", "tvBoard": "KOSPI" }, { "rank": 34, "code": "042700", "name": "한미반도체", "price": "221,000", "changePct": -3.49, "changeAmt": -8000, "volume": "610160", "tradingValue": "134845360000", "mcapEok": "21063996200000", "stck_avls": "21063996200000", "tvBoard": "KOSPI" }, { "rank": 35, "code": "017670", "name": "SK텔레콤", "price": "98,000", "changePct": -1.8, "changeAmt": -1800, "volume": "1590159", "tradingValue": "155835582000", "mcapEok": "21049425194000", "stck_avls": "21049425194000", "tvBoard": "KOSPI" }, { "rank": 36, "code": "011200", "name": "HMM", "price": "21,700", "changePct": -4.19, "changeAmt": -950, "volume": "1767571", "tradingValue": "38356290700", "mcapEok": "20468263949000", "stck_avls": "20468263949000", "tvBoard": "KOSPI" }, { "rank": 37, "code": "015760", "name": "한국전력", "price": "30,850", "changePct": -5.37, "changeAmt": -1750, "volume": "2264480", "tradingValue": "69859208000", "mcapEok": "19804591775450", "stck_avls": "19804591775450", "tvBoard": "KOSPI" }, { "rank": 38, "code": "006800", "name": "미래에셋증권", "price": "34,700", "changePct": -4.54, "changeAmt": -1650, "volume": "921986", "tradingValue": "31992914200", "mcapEok": "19416970736000", "stck_avls": "19416970736000", "tvBoard": "KOSPI" }, { "rank": 39, "code": "000150", "name": "두산", "price": "1,193,000", "changePct": -4.56, "changeAmt": -57000, "volume": "29707", "tradingValue": "35440451000", "mcapEok": "19319245155000", "stck_avls": "19319245155000", "tvBoard": "KOSPI" }, { "rank": 40, "code": "138040", "name": "메리츠금융지주", "price": "115,200", "changePct": -1.71, "changeAmt": -2000, "volume": "166033", "tradingValue": "19127001600", "mcapEok": "19278405849600", "stck_avls": "19278405849600", "tvBoard": "KOSPI" }, { "rank": 41, "code": "051910", "name": "LG화학", "price": "266,000", "changePct": -1.66, "changeAmt": -4500, "volume": "118663", "tradingValue": "31564358000", "mcapEok": "18777563238000", "stck_avls": "18777563238000", "tvBoard": "KOSPI" }, { "rank": 42, "code": "033780", "name": "KT&G", "price": "175,500", "changePct": -0.62, "changeAmt": -1100, "volume": "171926", "tradingValue": "30173013000", "mcapEok": "18218735028000", "stck_avls": "18218735028000", "tvBoard": "KOSPI" }, { "rank": 43, "code": "010140", "name": "삼성중공업", "price": "20,600", "changePct": -3.06, "changeAmt": -650, "volume": "2366210", "tradingValue": "48743926000", "mcapEok": "18128000000000", "stck_avls": "18128000000000", "tvBoard": "KOSPI" }, { "rank": 44, "code": "267250", "name": "HD현대", "price": "228,000", "changePct": -2.77, "changeAmt": -6500, "volume": "86472", "tradingValue": "19715616000", "mcapEok": "18010423380000", "stck_avls": "18010423380000", "tvBoard": "KOSPI" }, { "rank": 45, "code": "079550", "name": "LIG디펜스앤에어로스페이스", "price": "796,000", "changePct": 0.13, "changeAmt": 1000, "volume": "113970", "tradingValue": "90720120000", "mcapEok": "17512000000000", "stck_avls": "17512000000000", "tvBoard": "KOSPI" }, { "rank": 46, "code": "018260", "name": "삼성에스디에스", "price": "226,000", "changePct": -1.09, "changeAmt": -2500, "volume": "195973", "tradingValue": "44289898000", "mcapEok": "17487382800000", "stck_avls": "17487382800000", "tvBoard": "KOSPI" }, { "rank": 47, "code": "010950", "name": "S-Oil", "price": "151,600", "changePct": -1.3, "changeAmt": -2000, "volume": "345770", "tradingValue": "52418732000", "mcapEok": "17067551267200", "stck_avls": "17067551267200", "tvBoard": "KOSPI" }, { "rank": 48, "code": "003550", "name": "LG", "price": "110,200", "changePct": -2.22, "changeAmt": -2500, "volume": "285777", "tradingValue": "31492625400", "mcapEok": "16661358840800", "stck_avls": "16661358840800", "tvBoard": "KOSPI" }, { "rank": 49, "code": "035720", "name": "카카오", "price": "37,400", "changePct": -2.22, "changeAmt": -850, "volume": "1394841", "tradingValue": "52167053400", "mcapEok": "16567492018000", "stck_avls": "16567492018000", "tvBoard": "KOSPI" }, { "rank": 50, "code": "024110", "name": "기업은행", "price": "20,300", "changePct": -0.73, "changeAmt": -150, "volume": "734442", "tradingValue": "14909172600", "mcapEok": "16187745140700", "stck_avls": "16187745140700", "tvBoard": "KOSPI" }, { "rank": 51, "code": "086280", "name": "현대글로비스", "price": "203,500", "changePct": -1.45, "changeAmt": -3000, "volume": "126064", "tradingValue": "25654024000", "mcapEok": "15262500000000", "stck_avls": "15262500000000", "tvBoard": "KOSPI" }, { "rank": 52, "code": "064350", "name": "현대로템", "price": "136,300", "changePct": -4.82, "changeAmt": -6900, "volume": "533282", "tradingValue": "72686336600", "mcapEok": "14876094535900", "stck_avls": "14876094535900", "tvBoard": "KOSPI" }, { "rank": 53, "code": "272210", "name": "한화시스템", "price": "76,000", "changePct": -4.88, "changeAmt": -3900, "volume": "549577", "tradingValue": "41767852000", "mcapEok": "14357873564000", "stck_avls": "14357873564000", "tvBoard": "KOSPI" }, { "rank": 54, "code": "278470", "name": "에이피알", "price": "383,500", "changePct": -3.28, "changeAmt": -13000, "volume": "149268", "tradingValue": "57244278000", "mcapEok": "14357532442500", "stck_avls": "14357532442500", "tvBoard": "KOSPI" }, { "rank": 55, "code": "011070", "name": "LG이노텍", "price": "603,000", "changePct": -4.74, "changeAmt": -30000, "volume": "138740", "tradingValue": "83660220000", "mcapEok": "14271265521000", "stck_avls": "14271265521000", "tvBoard": "KOSPI" }, { "rank": 56, "code": "003670", "name": "포스코퓨처엠", "price": "160,300", "changePct": -0.06, "changeAmt": -100, "volume": "189626", "tradingValue": "30397047800", "mcapEok": "14258079066000", "stck_avls": "14258079066000", "tvBoard": "KOSPI" }, { "rank": 57, "code": "030200", "name": "KT", "price": "52,600", "changePct": -3.13, "changeAmt": -1700, "volume": "463943", "tradingValue": "24403401800", "mcapEok": "13256340631000", "stck_avls": "13256340631000", "tvBoard": "KOSPI" }, { "rank": 58, "code": "047810", "name": "한국항공우주", "price": "135,700", "changePct": -3.07, "changeAmt": -4300, "volume": "366805", "tradingValue": "49775438500", "mcapEok": "13227372019900", "stck_avls": "13227372019900", "tvBoard": "KOSPI" }, { "rank": 59, "code": "000720", "name": "현대건설", "price": "116,500", "changePct": 5.81, "changeAmt": 6400, "volume": "848390", "tradingValue": "98837435000", "mcapEok": "12972946622500", "stck_avls": "12972946622500", "tvBoard": "KOSPI" }, { "rank": 60, "code": "005830", "name": "DB손해보험", "price": "187,500", "changePct": 3.02, "changeAmt": 5500, "volume": "334149", "tradingValue": "62652937500", "mcapEok": "12281315437500", "stck_avls": "12281315437500", "tvBoard": "KOSPI" }, { "rank": 61, "code": "307950", "name": "현대오토에버", "price": "436,500", "changePct": -3.22, "changeAmt": -14500, "volume": "83982", "tradingValue": "36658143000", "mcapEok": "11970568143000", "stck_avls": "11970568143000", "tvBoard": "KOSPI" }, { "rank": 62, "code": "078930", "name": "GS", "price": "119,700", "changePct": 0.34, "changeAmt": 400, "volume": "443707", "tradingValue": "53111727900", "mcapEok": "11119590751500", "stck_avls": "11119590751500", "tvBoard": "KOSPI" }, { "rank": 63, "code": "006260", "name": "LS", "price": "333,000", "changePct": -3.06, "changeAmt": -10500, "volume": "149872", "tradingValue": "49907376000", "mcapEok": "10389600000000", "stck_avls": "10389600000000", "tvBoard": "KOSPI" }, { "rank": 64, "code": "323410", "name": "카카오뱅크", "price": "21,500", "changePct": -2.05, "changeAmt": -450, "volume": "648095", "tradingValue": "13934042500", "mcapEok": "10258089395500", "stck_avls": "10258089395500", "tvBoard": "KOSPI" }, { "rank": 65, "code": "259960", "name": "크래프톤", "price": "221,500", "changePct": -2.21, "changeAmt": -5000, "volume": "88267", "tradingValue": "19551140500", "mcapEok": "10219530009500", "stck_avls": "10219530009500", "tvBoard": "KOSPI" }, { "rank": 66, "code": "071050", "name": "한국금융지주", "price": "183,100", "changePct": -4.44, "changeAmt": -8500, "volume": "436344", "tradingValue": "79894586400", "mcapEok": "10203429135200", "stck_avls": "10203429135200", "tvBoard": "KOSPI" }, { "rank": 67, "code": "003230", "name": "삼양식품", "price": "1,304,000", "changePct": -2.25, "changeAmt": -30000, "volume": "51770", "tradingValue": "67508080000", "mcapEok": "9823051560000", "stck_avls": "9823051560000", "tvBoard": "KOSPI" }, { "rank": 68, "code": "005940", "name": "NH투자증권", "price": "26,050", "changePct": -5.27, "changeAmt": -1450, "volume": "700933", "tradingValue": "18259304650", "mcapEok": "9617819035250", "stck_avls": "9617819035250", "tvBoard": "KOSPI" }, { "rank": 69, "code": "028050", "name": "삼성E&A", "price": "48,500", "changePct": 1.25, "changeAmt": 600, "volume": "1544789", "tradingValue": "74922266500", "mcapEok": "9506000000000", "stck_avls": "9506000000000", "tvBoard": "KOSPI" }, { "rank": 70, "code": "443060", "name": "HD현대마린솔루션", "price": "209,500", "changePct": 2.7, "changeAmt": 5500, "volume": "79074", "tradingValue": "16566003000", "mcapEok": "9392609870000", "stck_avls": "9392609870000", "tvBoard": "KOSPI" }, { "rank": 71, "code": "003490", "name": "대한항공", "price": "25,050", "changePct": -0.79, "changeAmt": -200, "volume": "1938705", "tradingValue": "48564560250", "mcapEok": "9223927558050", "stck_avls": "9223927558050", "tvBoard": "KOSPI" }, { "rank": 72, "code": "001260", "name": "삼성에피스홀딩스", "price": "363,500", "changePct": -5.46, "changeAmt": -21000, "volume": "74194", "tradingValue": "26969519000", "mcapEok": "9044988311500", "stck_avls": "9044988311500", "tvBoard": "KOSPI" }, { "rank": 73, "code": "047050", "name": "포스코인터내셔널", "price": "50,700", "changePct": -1.36, "changeAmt": -700, "volume": "528156", "tradingValue": "26777509200", "mcapEok": "8919285351600", "stck_avls": "8919285351600", "tvBoard": "KOSPI" }, { "rank": 74, "code": "161390", "name": "한국타이어앤테크놀로지", "price": "68,100", "changePct": -1.45, "changeAmt": -1000, "volume": "159613", "tradingValue": "10869645300", "mcapEok": "8435892198900", "stck_avls": "8435892198900", "tvBoard": "KOSPI" }, { "rank": 75, "code": "009830", "name": "한화솔루션", "price": "34,650", "changePct": 1.91, "changeAmt": 650, "volume": "2625646", "tradingValue": "90978633900", "mcapEok": "7792526372400", "stck_avls": "7792526372400", "tvBoard": "KOSPI" }, { "rank": 76, "code": "090430", "name": "아모레퍼시픽", "price": "133,100", "changePct": 0.68, "changeAmt": 900, "volume": "161771", "tradingValue": "21531720100", "mcapEok": "7785386222900", "stck_avls": "7785386222900", "tvBoard": "KOSPI" }, { "rank": 77, "code": "180640", "name": "한진칼", "price": "116,300", "changePct": -2.19, "changeAmt": -2600, "volume": "74500", "tradingValue": "8664350000", "mcapEok": "7764453047700", "stck_avls": "7764453047700", "tvBoard": "KOSPI" }, { "rank": 78, "code": "007660", "name": "이수페타시스", "price": "104,400", "changePct": 1.46, "changeAmt": 1500, "volume": "1527629", "tradingValue": "159484467600", "mcapEok": "7663922463600", "stck_avls": "7663922463600", "tvBoard": "KOSPI" }, { "rank": 79, "code": "016360", "name": "삼성증권", "price": "85,000", "changePct": -4.28, "changeAmt": -3800, "volume": "868233", "tradingValue": "73799805000", "mcapEok": "7590500000000", "stck_avls": "7590500000000", "tvBoard": "KOSPI" }, { "rank": 80, "code": "352820", "name": "하이브", "price": "172,200", "changePct": 0.23, "changeAmt": 400, "volume": "159012", "tradingValue": "27381866400", "mcapEok": "7422997159200", "stck_avls": "7422997159200", "tvBoard": "KOSPI" }, { "rank": 81, "code": "047040", "name": "대우건설", "price": "17,200", "changePct": 0.17, "changeAmt": 30, "volume": "3836138", "tradingValue": "65981573600", "mcapEok": "7067611373600", "stck_avls": "7067611373600", "tvBoard": "KOSPI" }, { "rank": 82, "code": "039490", "name": "키움증권", "price": "265,500", "changePct": -6.35, "changeAmt": -18000, "volume": "303599", "tradingValue": "80605534500", "mcapEok": "6963617898000", "stck_avls": "6963617898000", "tvBoard": "KOSPI" }, { "rank": 83, "code": "005387", "name": "현대차2우B", "price": "198,600", "changePct": -4.06, "changeAmt": -8400, "volume": "83290", "tradingValue": "16541394000", "mcapEok": "6943836498000", "stck_avls": "6943836498000", "tvBoard": "KOSPI" }, { "rank": 84, "code": "064400", "name": "LG씨엔에스", "price": "71,000", "changePct": -3.92, "changeAmt": -2900, "volume": "858866", "tradingValue": "60979486000", "mcapEok": "6878902308000", "stck_avls": "6878902308000", "tvBoard": "KOSPI" }, { "rank": 85, "code": "326030", "name": "SK바이오팜", "price": "85,300", "changePct": 0.12, "changeAmt": 100, "volume": "101900", "tradingValue": "8692070000", "mcapEok": "6680120225000", "stck_avls": "6680120225000", "tvBoard": "KOSPI" }, { "rank": 86, "code": "021240", "name": "코웨이", "price": "93,500", "changePct": -3.11, "changeAmt": -3000, "volume": "126408", "tradingValue": "11819148000", "mcapEok": "6616754331000", "stck_avls": "6616754331000", "tvBoard": "KOSPI" }, { "rank": 87, "code": "000100", "name": "유한양행", "price": "79,600", "changePct": 0, "changeAmt": 0, "volume": "199112", "tradingValue": "15849315200", "mcapEok": "6339949039600", "stck_avls": "6339949039600", "tvBoard": "KOSPI" }, { "rank": 88, "code": "032640", "name": "LG유플러스", "price": "14,730", "changePct": -1.34, "changeAmt": -200, "volume": "773391", "tradingValue": "11392049430", "mcapEok": "6251820492360", "stck_avls": "6251820492360", "tvBoard": "KOSPI" }, { "rank": 89, "code": "267270", "name": "HD건설기계", "price": "129,200", "changePct": -3.22, "changeAmt": -4300, "volume": "200769", "tradingValue": "25939354800", "mcapEok": "6191509092400", "stck_avls": "6191509092400", "tvBoard": "KOSPI" }, { "rank": 90, "code": "241560", "name": "두산밥캣", "price": "61,800", "changePct": -3.89, "changeAmt": -2500, "volume": "124195", "tradingValue": "7675251000", "mcapEok": "5923904817000", "stck_avls": "5923904817000", "tvBoard": "KOSPI" }, { "rank": 91, "code": "000880", "name": "한화", "price": "83,800", "changePct": 0, "changeAmt": 0, "volume": "-", "tradingValue": "", "mcapEok": "5908563612200", "stck_avls": "5908563612200", "tvBoard": "KOSPI" }, { "rank": 92, "code": "353200", "name": "대덕전자", "price": "114,200", "changePct": -2.89, "changeAmt": -3400, "volume": "673006", "tradingValue": "76857285200", "mcapEok": "5643412835000", "stck_avls": "5643412835000", "tvBoard": "KOSPI" }, { "rank": 93, "code": "377300", "name": "카카오페이", "price": "41,250", "changePct": -3.73, "changeAmt": -1600, "volume": "143784", "tradingValue": "5931090000", "mcapEok": "5579998256250", "stck_avls": "5579998256250", "tvBoard": "KOSPI" }, { "rank": 94, "code": "001440", "name": "대한전선", "price": "28,000", "changePct": -2.44, "changeAmt": -700, "volume": "1321174", "tradingValue": "36992872000", "mcapEok": "5487792688000", "stck_avls": "5487792688000", "tvBoard": "KOSPI" }, { "rank": 95, "code": "029780", "name": "삼성카드", "price": "46,750", "changePct": -2.5, "changeAmt": -1200, "volume": "84388", "tradingValue": "3945139000", "mcapEok": "5416403154250", "stck_avls": "5416403154250", "tvBoard": "KOSPI" }, { "rank": 96, "code": "062040", "name": "산일전기", "price": "175,700", "changePct": -1.95, "changeAmt": -3500, "volume": "165311", "tradingValue": "29045142700", "mcapEok": "5383948745000", "stck_avls": "5383948745000", "tvBoard": "KOSPI" }, { "rank": 97, "code": "010060", "name": "OCI홀딩스", "price": "277,500", "changePct": 1.83, "changeAmt": 5000, "volume": "325349", "tradingValue": "90284347500", "mcapEok": "5180989380000", "stck_avls": "5180989380000", "tvBoard": "KOSPI" }, { "rank": 98, "code": "175330", "name": "JB금융지주", "price": "27,200", "changePct": -2.51, "changeAmt": -700, "volume": "257712", "tradingValue": "7009766400", "mcapEok": "5073393612800", "stck_avls": "5073393612800", "tvBoard": "KOSPI" }, { "rank": 99, "code": "128940", "name": "한미약품", "price": "388,500", "changePct": -0.89, "changeAmt": -3500, "volume": "49525", "tradingValue": "19240462500", "mcapEok": "4977070003500", "stck_avls": "4977070003500", "tvBoard": "KOSPI" }, { "rank": 100, "code": "271560", "name": "오리온", "price": "124,100", "changePct": -0.8, "changeAmt": -1000, "volume": "114133", "tradingValue": "14163905300", "mcapEok": "4905522590800", "stck_avls": "4905522590800", "tvBoard": "KOSPI" } ], "gainers": [ { "rank": 1, "code": "015260", "name": "에이엔피", "price": "312", "changePct": 30, "changeAmt": 72, "volume": "7123445", "tradingValue": "2222514840", "mcapEok": "14700470928", "stck_avls": "14700470928", "tvBoard": "KOSPI" }, { "rank": 2, "code": "090150", "name": "아이윈", "price": "6,760", "changePct": 30, "changeAmt": 1560, "volume": "315310", "tradingValue": "2131495600", "mcapEok": "28307696040", "stck_avls": "28307696040", "tvBoard": "KOSDAQ" }, { "rank": 3, "code": "064550", "name": "바이오니아", "price": "9,190", "changePct": 29.99, "changeAmt": 2120, "volume": "1305476", "tradingValue": "11997324440", "mcapEok": "237196574290", "stck_avls": "237196574290", "tvBoard": "KOSDAQ" }, { "rank": 4, "code": "457370", "name": "한켐", "price": "10,200", "changePct": 29.94, "changeAmt": 2350, "volume": "4503181", "tradingValue": "45932446200", "mcapEok": "82284766800", "stck_avls": "82284766800", "tvBoard": "KOSDAQ" }, { "rank": 5, "code": "206560", "name": "덱스터", "price": "1,046", "changePct": 29.94, "changeAmt": 241, "volume": "1431526", "tradingValue": "1497376196", "mcapEok": "26580675856", "stck_avls": "26580675856", "tvBoard": "KOSDAQ" }, { "rank": 6, "code": "001770", "name": "SHD", "price": "16,410", "changePct": 29.93, "changeAmt": 3780, "volume": "606627", "tradingValue": "9954749070", "mcapEok": "19936147980", "stck_avls": "19936147980", "tvBoard": "KOSPI" }, { "rank": 7, "code": "014990", "name": "인디에프", "price": "3,110", "changePct": 29.85, "changeAmt": 715, "volume": "2467911", "tradingValue": "7675203210", "mcapEok": "46720282890", "stck_avls": "46720282890", "tvBoard": "KOSPI" }, { "rank": 8, "code": "033340", "name": "좋은사람들", "price": "557", "changePct": 29.84, "changeAmt": 128, "volume": "1789737", "tradingValue": "996883509", "mcapEok": "54001460806", "stck_avls": "54001460806", "tvBoard": "KOSDAQ" }, { "rank": 9, "code": "126640", "name": "화신정공", "price": "5,380", "changePct": 29.79, "changeAmt": 1235, "volume": "11779276", "tradingValue": "63372504880", "mcapEok": "188600795800", "stck_avls": "188600795800", "tvBoard": "KOSDAQ" }, { "rank": 10, "code": "025980", "name": "아난티", "price": "5,350", "changePct": 18.89, "changeAmt": 850, "volume": "47271267", "tradingValue": "252901278450", "mcapEok": "520560296500", "stck_avls": "520560296500", "tvBoard": "KOSDAQ" }, { "rank": 11, "code": "321370", "name": "센서뷰", "price": "1,558", "changePct": 18.75, "changeAmt": 246, "volume": "19289614", "tradingValue": "30053218612", "mcapEok": "80493923548", "stck_avls": "80493923548", "tvBoard": "KOSDAQ" }, { "rank": 12, "code": "082800", "name": "비보존 제약", "price": "3,320", "changePct": 18.36, "changeAmt": 515, "volume": "8354027", "tradingValue": "27735369640", "mcapEok": "201589291120", "stck_avls": "201589291120", "tvBoard": "KOSDAQ" }, { "rank": 13, "code": "001550", "name": "조비", "price": "12,410", "changePct": 17.74, "changeAmt": 1870, "volume": "4047243", "tradingValue": "50226285630", "mcapEok": "64435685990", "stck_avls": "64435685990", "tvBoard": "KOSPI" }, { "rank": 14, "code": "153890", "name": "져스텍", "price": "13,910", "changePct": 17.68, "changeAmt": 2090, "volume": "4455601", "tradingValue": "61977409910", "mcapEok": "167619742550", "stck_avls": "167619742550", "tvBoard": "KOSDAQ" }, { "rank": 15, "code": "101730", "name": "위메이드맥스", "price": "4,815", "changePct": 17.58, "changeAmt": 720, "volume": "4829615", "tradingValue": "23254596225", "mcapEok": "403512822090", "stck_avls": "403512822090", "tvBoard": "KOSDAQ" }, { "rank": 16, "code": "064800", "name": "포니링크", "price": "2,725", "changePct": 16.95, "changeAmt": 395, "volume": "378352", "tradingValue": "1031009200", "mcapEok": "69654975775", "stck_avls": "69654975775", "tvBoard": "KOSDAQ" }, { "rank": 17, "code": "094940", "name": "푸른로보틱스", "price": "7,770", "changePct": 15.97, "changeAmt": 1070, "volume": "3326012", "tradingValue": "25843113240", "mcapEok": "64967969220", "stck_avls": "64967969220", "tvBoard": "KOSDAQ" }, { "rank": 18, "code": "351320", "name": "넥사다이내믹스", "price": "1,168", "changePct": 14.4, "changeAmt": 147, "volume": "194194", "tradingValue": "226818592", "mcapEok": "34688013856", "stck_avls": "34688013856", "tvBoard": "KOSDAQ" }, { "rank": 19, "code": "011390", "name": "부산산업", "price": "55,200", "changePct": 14.29, "changeAmt": 6900, "volume": "199402", "tradingValue": "11006990400", "mcapEok": "58291200000", "stck_avls": "58291200000", "tvBoard": "KOSPI" }, { "rank": 20, "code": "038680", "name": "에스넷", "price": "4,280", "changePct": 13.83, "changeAmt": 520, "volume": "2409069", "tradingValue": "10310815320", "mcapEok": "85226107760", "stck_avls": "85226107760", "tvBoard": "KOSDAQ" }, { "rank": 21, "code": "082920", "name": "비츠로셀", "price": "34,750", "changePct": 13.75, "changeAmt": 4200, "volume": "685601", "tradingValue": "23824634750", "mcapEok": "1568596825750", "stck_avls": "1568596825750", "tvBoard": "KOSDAQ" }, { "rank": 22, "code": "121440", "name": "골프존홀딩스", "price": "7,990", "changePct": 13.33, "changeAmt": 940, "volume": "495401", "tradingValue": "3958253990", "mcapEok": "342266175820", "stck_avls": "342266175820", "tvBoard": "KOSDAQ" }, { "rank": 23, "code": "275630", "name": "에스에스알", "price": "4,290", "changePct": 12.45, "changeAmt": 475, "volume": "115981", "tradingValue": "497558490", "mcapEok": "22538836320", "stck_avls": "22538836320", "tvBoard": "KOSDAQ" }, { "rank": 24, "code": "067010", "name": "이씨에스", "price": "2,375", "changePct": 11.5, "changeAmt": 245, "volume": "380042", "tradingValue": "902599750", "mcapEok": "25860187500", "stck_avls": "25860187500", "tvBoard": "KOSDAQ" }, { "rank": 25, "code": "372800", "name": "아이티아이즈", "price": "3,180", "changePct": 11.19, "changeAmt": 320, "volume": "21472", "tradingValue": "68280960", "mcapEok": "22378261020", "stck_avls": "22378261020", "tvBoard": "KOSDAQ" }, { "rank": 26, "code": "179900", "name": "유티아이", "price": "3,375", "changePct": 11.02, "changeAmt": 335, "volume": "872133", "tradingValue": "2943448875", "mcapEok": "66792640500", "stck_avls": "66792640500", "tvBoard": "KOSDAQ" }, { "rank": 27, "code": "196700", "name": "웹스", "price": "1,414", "changePct": 10.99, "changeAmt": 140, "volume": "912893", "tradingValue": "1290830702", "mcapEok": "20310899616", "stck_avls": "20310899616", "tvBoard": "KOSDAQ" }, { "rank": 28, "code": "045390", "name": "대아티아이", "price": "3,335", "changePct": 10.61, "changeAmt": 320, "volume": "15855157", "tradingValue": "52876948595", "mcapEok": "235028712295", "stck_avls": "235028712295", "tvBoard": "KOSDAQ" }, { "rank": 29, "code": "024840", "name": "KBI메탈", "price": "5,980", "changePct": 10.13, "changeAmt": 550, "volume": "13414588", "tradingValue": "80219236240", "mcapEok": "258096130240", "stck_avls": "258096130240", "tvBoard": "KOSDAQ" }, { "rank": 30, "code": "336260", "name": "두산퓨얼셀", "price": "39,800", "changePct": 9.94, "changeAmt": 3600, "volume": "1509662", "tradingValue": "60084547600", "mcapEok": "2606650294800", "stck_avls": "2606650294800", "tvBoard": "KOSPI" }, { "rank": 31, "code": "291650", "name": "츌립앤사이언스", "price": "1,838", "changePct": 9.73, "changeAmt": 163, "volume": "41628", "tradingValue": "76512264", "mcapEok": "56095063398", "stck_avls": "56095063398", "tvBoard": "KOSDAQ" }, { "rank": 32, "code": "098120", "name": "마이크로컨텍솔", "price": "41,450", "changePct": 9.66, "changeAmt": 3650, "volume": "1277988", "tradingValue": "52972602600", "mcapEok": "344564150700", "stck_avls": "344564150700", "tvBoard": "KOSDAQ" }, { "rank": 33, "code": "076610", "name": "해성옵틱스", "price": "1,545", "changePct": 9.19, "changeAmt": 130, "volume": "6879179", "tradingValue": "10628331555", "mcapEok": "91519898100", "stck_avls": "91519898100", "tvBoard": "KOSDAQ" }, { "rank": 34, "code": "126730", "name": "코칩", "price": "20,200", "changePct": 8.95, "changeAmt": 1660, "volume": "2198703", "tradingValue": "44413800600", "mcapEok": "177156545200", "stck_avls": "177156545200", "tvBoard": "KOSDAQ" }, { "rank": 35, "code": "036800", "name": "나이스정보통신", "price": "6,700", "changePct": 8.94, "changeAmt": 550, "volume": "614084", "tradingValue": "4114362800", "mcapEok": "304850000000", "stck_avls": "304850000000", "tvBoard": "KOSDAQ" }, { "rank": 36, "code": "215600", "name": "신라젠", "price": "2,285", "changePct": 8.04, "changeAmt": 170, "volume": "10388532", "tradingValue": "23737795620", "mcapEok": "316594893740", "stck_avls": "316594893740", "tvBoard": "KOSDAQ" }, { "rank": 37, "code": "469610", "name": "이노테크", "price": "17,500", "changePct": 7.96, "changeAmt": 1290, "volume": "601303", "tradingValue": "10522802500", "mcapEok": "156500750000", "stck_avls": "156500750000", "tvBoard": "KOSDAQ" }, { "rank": 38, "code": "317400", "name": "자이에스앤디", "price": "10,900", "changePct": 7.92, "changeAmt": 800, "volume": "2422204", "tradingValue": "26402023600", "mcapEok": "422729468000", "stck_avls": "422729468000", "tvBoard": "KOSPI" }, { "rank": 39, "code": "006370", "name": "대구백화점", "price": "4,845", "changePct": 7.91, "changeAmt": 355, "volume": "77215", "tradingValue": "374106675", "mcapEok": "52430705295", "stck_avls": "52430705295", "tvBoard": "KOSPI" }, { "rank": 40, "code": "007280", "name": "한국특강", "price": "2,400", "changePct": 7.87, "changeAmt": 175, "volume": "81675", "tradingValue": "196020000", "mcapEok": "68751696000", "stck_avls": "68751696000", "tvBoard": "KOSPI" }, { "rank": 41, "code": "061970", "name": "LB세미콘", "price": "5,930", "changePct": 7.82, "changeAmt": 430, "volume": "2186050", "tradingValue": "12963276500", "mcapEok": "344432225580", "stck_avls": "344432225580", "tvBoard": "KOSDAQ" }, { "rank": 42, "code": "036630", "name": "세종텔레콤", "price": "7,740", "changePct": 7.8, "changeAmt": 560, "volume": "99497", "tradingValue": "770106780", "mcapEok": "108360000000", "stck_avls": "108360000000", "tvBoard": "KOSDAQ" }, { "rank": 43, "code": "101670", "name": "하이드로리튬", "price": "616", "changePct": 7.69, "changeAmt": 44, "volume": "2518925", "tradingValue": "1551657800", "mcapEok": "34974747192", "stck_avls": "34974747192", "tvBoard": "KOSDAQ" }, { "rank": 44, "code": "000390", "name": "매드업", "price": "8,140", "changePct": 7.67, "changeAmt": 580, "volume": "2639902", "tradingValue": "21488802280", "mcapEok": "153092236000", "stck_avls": "153092236000", "tvBoard": "KOSDAQ" }, { "rank": 45, "code": "011090", "name": "에넥스", "price": "1,840", "changePct": 7.6, "changeAmt": 130, "volume": "425593", "tradingValue": "783091120", "mcapEok": "21816979360", "stck_avls": "21816979360", "tvBoard": "KOSPI" }, { "rank": 46, "code": "114840", "name": "아이패밀리에스씨", "price": "9,350", "changePct": 7.59, "changeAmt": 660, "volume": "242982", "tradingValue": "2271881700", "mcapEok": "155970949750", "stck_avls": "155970949750", "tvBoard": "KOSDAQ" }, { "rank": 47, "code": "084440", "name": "유비온", "price": "1,107", "changePct": 7.58, "changeAmt": 78, "volume": "52587", "tradingValue": "58213809", "mcapEok": "21179590047", "stck_avls": "21179590047", "tvBoard": "KOSDAQ" }, { "rank": 48, "code": "033230", "name": "인성정보", "price": "1,160", "changePct": 7.31, "changeAmt": 79, "volume": "652597", "tradingValue": "757012520", "mcapEok": "58597840800", "stck_avls": "58597840800", "tvBoard": "KOSDAQ" }, { "rank": 49, "code": "464080", "name": "에스오에스랩", "price": "10,160", "changePct": 7.17, "changeAmt": 680, "volume": "700480", "tradingValue": "7116876800", "mcapEok": "182341977200", "stck_avls": "182341977200", "tvBoard": "KOSDAQ" }, { "rank": 50, "code": "403870", "name": "HPSP", "price": "45,700", "changePct": 7.15, "changeAmt": 3050, "volume": "6337022", "tradingValue": "289601905400", "mcapEok": "3761110000000", "stck_avls": "3761110000000", "tvBoard": "KOSDAQ" }, { "rank": 51, "code": "003570", "name": "SNT다이내믹스", "price": "33,650", "changePct": 7, "changeAmt": 2200, "volume": "108605", "tradingValue": "3654558250", "mcapEok": "1118953254050", "stck_avls": "1118953254050", "tvBoard": "KOSPI" }, { "rank": 52, "code": "475830", "name": "오름테라퓨틱", "price": "70,300", "changePct": 7, "changeAmt": 4600, "volume": "250537", "tradingValue": "17612751100", "mcapEok": "1526887177000", "stck_avls": "1526887177000", "tvBoard": "KOSDAQ" }, { "rank": 53, "code": "290660", "name": "다이나믹솔루션", "price": "2,070", "changePct": 6.87, "changeAmt": 133, "volume": "1860351", "tradingValue": "3850926570", "mcapEok": "88674428160", "stck_avls": "88674428160", "tvBoard": "KOSDAQ" }, { "rank": 54, "code": "089230", "name": "THE E&M", "price": "2,030", "changePct": 6.84, "changeAmt": 130, "volume": "2001844", "tradingValue": "4063743320", "mcapEok": "80025348620", "stck_avls": "80025348620", "tvBoard": "KOSDAQ" }, { "rank": 55, "code": "294140", "name": "레몬", "price": "2,465", "changePct": 6.71, "changeAmt": 155, "volume": "384034", "tradingValue": "946643810", "mcapEok": "61415026370", "stck_avls": "61415026370", "tvBoard": "KOSDAQ" }, { "rank": 56, "code": "103230", "name": "에스앤더블류", "price": "2,225", "changePct": 6.71, "changeAmt": 140, "volume": "55503", "tradingValue": "123494175", "mcapEok": "16020000000", "stck_avls": "16020000000", "tvBoard": "KOSDAQ" }, { "rank": 57, "code": "468530", "name": "프로티나", "price": "34,250", "changePct": 6.7, "changeAmt": 2150, "volume": "140804", "tradingValue": "4822537000", "mcapEok": "377955874000", "stck_avls": "377955874000", "tvBoard": "KOSDAQ" }, { "rank": 58, "code": "069920", "name": "엑시온그룹", "price": "1,115", "changePct": 6.7, "changeAmt": 70, "volume": "4036225", "tradingValue": "4500390875", "mcapEok": "16048702325", "stck_avls": "16048702325", "tvBoard": "KOSDAQ" }, { "rank": 59, "code": "328380", "name": "솔트웨어", "price": "3,730", "changePct": 6.57, "changeAmt": 230, "volume": "102302", "tradingValue": "381586460", "mcapEok": "25560030150", "stck_avls": "25560030150", "tvBoard": "KOSDAQ" }, { "rank": 60, "code": "054940", "name": "엑사이엔씨", "price": "3,460", "changePct": 6.46, "changeAmt": 210, "volume": "471702", "tradingValue": "1632088920", "mcapEok": "22956093140", "stck_avls": "22956093140", "tvBoard": "KOSDAQ" }, { "rank": 61, "code": "076080", "name": "웰크론한텍", "price": "1,080", "changePct": 6.3, "changeAmt": 64, "volume": "153300", "tradingValue": "165564000", "mcapEok": "24401688480", "stck_avls": "24401688480", "tvBoard": "KOSDAQ" }, { "rank": 62, "code": "054300", "name": "팬스타엔터프라이즈", "price": "1,111", "changePct": 6.21, "changeAmt": 65, "volume": "1176791", "tradingValue": "1307414801", "mcapEok": "64294619895", "stck_avls": "64294619895", "tvBoard": "KOSDAQ" }, { "rank": 63, "code": "317870", "name": "엔바이오니아", "price": "6,050", "changePct": 6.14, "changeAmt": 350, "volume": "56120", "tradingValue": "339526000", "mcapEok": "53493464750", "stck_avls": "53493464750", "tvBoard": "KOSDAQ" }, { "rank": 64, "code": "095340", "name": "ISC", "price": "177,300", "changePct": 6.1, "changeAmt": 10200, "volume": "263921", "tradingValue": "46793193300", "mcapEok": "3758238383400", "stck_avls": "3758238383400", "tvBoard": "KOSDAQ" }, { "rank": 65, "code": "052460", "name": "아이크래프트", "price": "8,010", "changePct": 6.09, "changeAmt": 460, "volume": "360145", "tradingValue": "2884761450", "mcapEok": "117009567360", "stck_avls": "117009567360", "tvBoard": "KOSDAQ" }, { "rank": 66, "code": "024910", "name": "경창산업", "price": "1,619", "changePct": 5.89, "changeAmt": 90, "volume": "948823", "tradingValue": "1536144437", "mcapEok": "57990969095", "stck_avls": "57990969095", "tvBoard": "KOSDAQ" }, { "rank": 67, "code": "000720", "name": "현대건설", "price": "116,500", "changePct": 5.81, "changeAmt": 6400, "volume": "848390", "tradingValue": "98837435000", "mcapEok": "12972946622500", "stck_avls": "12972946622500", "tvBoard": "KOSPI" }, { "rank": 68, "code": "000227", "name": "유유제약2우B", "price": "7,830", "changePct": 5.81, "changeAmt": 430, "volume": "2540", "tradingValue": "19888200", "mcapEok": "2528776800", "stck_avls": "2528776800", "tvBoard": "KOSPI" }, { "rank": 69, "code": "007770", "name": "한일화학", "price": "7,480", "changePct": 5.8, "changeAmt": 410, "volume": "11200", "tradingValue": "83776000", "mcapEok": "26254800000", "stck_avls": "26254800000", "tvBoard": "KOSDAQ" }, { "rank": 70, "code": "378850", "name": "화승알앤에이", "price": "3,105", "changePct": 5.79, "changeAmt": 170, "volume": "205047", "tradingValue": "636670935", "mcapEok": "58975199415", "stck_avls": "58975199415", "tvBoard": "KOSPI" }, { "rank": 71, "code": "085620", "name": "미래에셋생명", "price": "23,050", "changePct": 5.73, "changeAmt": 1250, "volume": "460246", "tradingValue": "10608670300", "mcapEok": "3115899000000", "stck_avls": "3115899000000", "tvBoard": "KOSPI" }, { "rank": 72, "code": "181710", "name": "NHN", "price": "74,500", "changePct": 5.67, "changeAmt": 4000, "volume": "361791", "tradingValue": "26953429500", "mcapEok": "2440108855500", "stck_avls": "2440108855500", "tvBoard": "KOSPI" }, { "rank": 73, "code": "034310", "name": "NICE", "price": "13,580", "changePct": 5.6, "changeAmt": 720, "volume": "170489", "tradingValue": "2315240620", "mcapEok": "499162192060", "stck_avls": "499162192060", "tvBoard": "KOSPI" }, { "rank": 74, "code": "204270", "name": "제이앤티씨", "price": "18,870", "changePct": 5.6, "changeAmt": 1000, "volume": "421452", "tradingValue": "7952799240", "mcapEok": "1091600553420", "stck_avls": "1091600553420", "tvBoard": "KOSDAQ" }, { "rank": 75, "code": "330350", "name": "위더스제약", "price": "7,890", "changePct": 5.48, "changeAmt": 410, "volume": "316355", "tradingValue": "2496040950", "mcapEok": "104145475200", "stck_avls": "104145475200", "tvBoard": "KOSDAQ" }, { "rank": 76, "code": "093380", "name": "풍강", "price": "2,915", "changePct": 5.23, "changeAmt": 145, "volume": "38724", "tradingValue": "112880460", "mcapEok": "28798197395", "stck_avls": "28798197395", "tvBoard": "KOSDAQ" }, { "rank": 77, "code": "465770", "name": "STX그린로지스", "price": "3,860", "changePct": 5.18, "changeAmt": 190, "volume": "5941574", "tradingValue": "22934475640", "mcapEok": "27862946800", "stck_avls": "27862946800", "tvBoard": "KOSPI" }, { "rank": 78, "code": "014160", "name": "대영포장", "price": "820", "changePct": 5.13, "changeAmt": 40, "volume": "2201679", "tradingValue": "1805376780", "mcapEok": "88883530180", "stck_avls": "88883530180", "tvBoard": "KOSPI" }, { "rank": 79, "code": "277070", "name": "린드먼아시아", "price": "3,125", "changePct": 5.04, "changeAmt": 150, "volume": "15719", "tradingValue": "49121875", "mcapEok": "42787500000", "stck_avls": "42787500000", "tvBoard": "KOSDAQ" }, { "rank": 80, "code": "109960", "name": "앱토크롬", "price": "1,855", "changePct": 5.04, "changeAmt": 89, "volume": "21619", "tradingValue": "40103245", "mcapEok": "28070292215", "stck_avls": "28070292215", "tvBoard": "KOSDAQ" }, { "rank": 81, "code": "078340", "name": "컴투스", "price": "32,500", "changePct": 5.01, "changeAmt": 1550, "volume": "43602", "tradingValue": "1417065000", "mcapEok": "392967672500", "stck_avls": "392967672500", "tvBoard": "KOSDAQ" }, { "rank": 82, "code": "007720", "name": "소노스퀘어", "price": "1,490", "changePct": 4.93, "changeAmt": 70, "volume": "80321", "tradingValue": "119678290", "mcapEok": "30038534100", "stck_avls": "30038534100", "tvBoard": "KOSDAQ" }, { "rank": 83, "code": "208860", "name": "다산디엠씨", "price": "1,072", "changePct": 4.69, "changeAmt": 48, "volume": "147655", "tradingValue": "158286160", "mcapEok": "36394371056", "stck_avls": "36394371056", "tvBoard": "KOSDAQ" }, { "rank": 84, "code": "139670", "name": "키네마스터", "price": "1,832", "changePct": 4.69, "changeAmt": 82, "volume": "22725", "tradingValue": "41632200", "mcapEok": "25865659920", "stck_avls": "25865659920", "tvBoard": "KOSDAQ" }, { "rank": 85, "code": "004690", "name": "삼천리", "price": "130,100", "changePct": 4.67, "changeAmt": 5800, "volume": "30369", "tradingValue": "3951006900", "mcapEok": "471843687700", "stck_avls": "471843687700", "tvBoard": "KOSPI" }, { "rank": 86, "code": "000820", "name": "카나프테라퓨틱스", "price": "14,880", "changePct": 4.64, "changeAmt": 660, "volume": "86051", "tradingValue": "1280438880", "mcapEok": "197912630400", "stck_avls": "197912630400", "tvBoard": "KOSDAQ" }, { "rank": 87, "code": "041960", "name": "코미팜", "price": "9,300", "changePct": 4.61, "changeAmt": 410, "volume": "312521", "tradingValue": "2906445300", "mcapEok": "687144403500", "stck_avls": "687144403500", "tvBoard": "KOSDAQ" }, { "rank": 88, "code": "027740", "name": "마니커", "price": "1,243", "changePct": 4.54, "changeAmt": 54, "volume": "205580", "tradingValue": "255535940", "mcapEok": "39472228202", "stck_avls": "39472228202", "tvBoard": "KOSPI" }, { "rank": 89, "code": "011330", "name": "유니켐", "price": "5,200", "changePct": 4.42, "changeAmt": 220, "volume": "369200", "tradingValue": "1919840000", "mcapEok": "52097671600", "stck_avls": "52097671600", "tvBoard": "KOSPI" }, { "rank": 90, "code": "065690", "name": "파커스", "price": "1,699", "changePct": 4.3, "changeAmt": 70, "volume": "59427", "tradingValue": "100966473", "mcapEok": "20412647393", "stck_avls": "20412647393", "tvBoard": "KOSDAQ" }, { "rank": 91, "code": "462980", "name": "아이지넷", "price": "1,465", "changePct": 4.27, "changeAmt": 60, "volume": "26205", "tradingValue": "38390325", "mcapEok": "26713450205", "stck_avls": "26713450205", "tvBoard": "KOSDAQ" }, { "rank": 92, "code": "459550", "name": "알트", "price": "2,485", "changePct": 4.19, "changeAmt": 100, "volume": "14994534", "tradingValue": "37261416990", "mcapEok": "62673591085", "stck_avls": "62673591085", "tvBoard": "KOSDAQ" }, { "rank": 93, "code": "397810", "name": "애드포러스", "price": "7,260", "changePct": 4.16, "changeAmt": 290, "volume": "38392", "tradingValue": "278725920", "mcapEok": "37467190200", "stck_avls": "37467190200", "tvBoard": "KOSDAQ" }, { "rank": 94, "code": "039200", "name": "오스코텍", "price": "38,100", "changePct": 4.1, "changeAmt": 1500, "volume": "190174", "tradingValue": "7245629400", "mcapEok": "1457636505600", "stck_avls": "1457636505600", "tvBoard": "KOSDAQ" }, { "rank": 95, "code": "396470", "name": "워트", "price": "7,000", "changePct": 4.01, "changeAmt": 270, "volume": "4562238", "tradingValue": "31935666000", "mcapEok": "112840000000", "stck_avls": "112840000000", "tvBoard": "KOSDAQ" }, { "rank": 96, "code": "000370", "name": "한화손해보험", "price": "7,300", "changePct": 3.99, "changeAmt": 280, "volume": "1810816", "tradingValue": "13218956800", "mcapEok": "852194079500", "stck_avls": "852194079500", "tvBoard": "KOSPI" }, { "rank": 97, "code": "104620", "name": "노랑풍선", "price": "3,175", "changePct": 3.93, "changeAmt": 120, "volume": "658115", "tradingValue": "2089515125", "mcapEok": "53373502600", "stck_avls": "53373502600", "tvBoard": "KOSDAQ" }, { "rank": 98, "code": "353190", "name": "휴럼", "price": "2,785", "changePct": 3.92, "changeAmt": 105, "volume": "15019", "tradingValue": "41827915", "mcapEok": "21933779940", "stck_avls": "21933779940", "tvBoard": "KOSDAQ" }, { "rank": 99, "code": "322000", "name": "HD현대에너지솔루션", "price": "129,400", "changePct": 3.85, "changeAmt": 4800, "volume": "615499", "tradingValue": "79645570600", "mcapEok": "1449280000000", "stck_avls": "1449280000000", "tvBoard": "KOSPI" }, { "rank": 100, "code": "289010", "name": "아이스크림에듀", "price": "925", "changePct": 3.82, "changeAmt": 34, "volume": "185099", "tradingValue": "171216575", "mcapEok": "12899361800", "stck_avls": "12899361800", "tvBoard": "KOSDAQ" } ], "tv": [ { "rank": 1, "code": "000660", "name": "SK하이닉스", "price": "1,500,000", "changePct": -9.75, "changeAmt": -162000, "volume": "9474114", "tradingValue": "14211171000000", "mcapEok": "1095738547500000", "stck_avls": "1095738547500000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 2, "code": "005930", "name": "삼성전자", "price": "247,500", "changePct": -7.82, "changeAmt": -21000, "volume": "43729899", "tradingValue": "10823150002500", "mcapEok": "1446953955480000", "stck_avls": "1446953955480000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 3, "code": "009150", "name": "삼성전기", "price": "1,387,000", "changePct": -3.68, "changeAmt": -53000, "volume": "1411157", "tradingValue": "1957274759000", "mcapEok": "103600156352000", "stck_avls": "103600156352000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 4, "code": "402340", "name": "SK스퀘어", "price": "1,004,000", "changePct": -11.54, "changeAmt": -131000, "volume": "1306599", "tradingValue": "1311825396000", "mcapEok": "132451693992000", "stck_avls": "132451693992000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 5, "code": "012450", "name": "한화에어로스페이스", "price": "1,177,000", "changePct": 2.71, "changeAmt": 31000, "volume": "736800", "tradingValue": "867213600000", "mcapEok": "60690122977000", "stck_avls": "60690122977000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 6, "code": "005935", "name": "삼성전자우", "price": "173,700", "changePct": -7.75, "changeAmt": -14600, "volume": "2968920", "tradingValue": "515701404000", "mcapEok": "139371877961100", "stck_avls": "139371877961100", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 7, "code": "950260", "name": "인제니아테라퓨틱스(Reg.S)", "price": "14,100", "changePct": -21.62, "changeAmt": -3890, "volume": "31074439", "tradingValue": "438149589900", "mcapEok": "697168958700", "stck_avls": "697168958700", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 8, "code": "005380", "name": "현대차", "price": "414,000", "changePct": -4.83, "changeAmt": -21000, "volume": "934103", "tradingValue": "386718642000", "mcapEok": "84769715124000", "stck_avls": "84769715124000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 9, "code": "066570", "name": "LG전자", "price": "201,500", "changePct": -3.12, "changeAmt": -6500, "volume": "1701671", "tradingValue": "342886706500", "mcapEok": "32821254557000", "stck_avls": "32821254557000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 10, "code": "257720", "name": "실리콘투", "price": "45,300", "changePct": 1.8, "changeAmt": 800, "volume": "7378525", "tradingValue": "334247182500", "mcapEok": "2970604215600", "stck_avls": "2970604215600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 11, "code": "006400", "name": "삼성SDI", "price": "487,000", "changePct": -0.2, "changeAmt": -1000, "volume": "654911", "tradingValue": "318941657000", "mcapEok": "39245153110000", "stck_avls": "39245153110000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 12, "code": "108490", "name": "로보티즈", "price": "267,000", "changePct": -4.3, "changeAmt": -12000, "volume": "1145168", "tradingValue": "305759856000", "mcapEok": "3914494476000", "stck_avls": "3914494476000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 13, "code": "403870", "name": "HPSP", "price": "45,700", "changePct": 7.15, "changeAmt": 3050, "volume": "6337022", "tradingValue": "289601905400", "mcapEok": "3761110000000", "stck_avls": "3761110000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 14, "code": "035420", "name": "NAVER", "price": "208,000", "changePct": -4.15, "changeAmt": -9000, "volume": "1384140", "tradingValue": "287901120000", "mcapEok": "32651337680000", "stck_avls": "32651337680000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 15, "code": "034020", "name": "두산에너빌리티", "price": "76,200", "changePct": -2.18, "changeAmt": -1700, "volume": "3570227", "tradingValue": "272051297400", "mcapEok": "48810759325200", "stck_avls": "48810759325200", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 16, "code": "017670", "name": "SK텔레콤", "price": "98,000", "changePct": -1.8, "changeAmt": -1800, "volume": "2620928", "tradingValue": "256850944000", "mcapEok": "21049425194000", "stck_avls": "21049425194000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 17, "code": "025980", "name": "아난티", "price": "5,350", "changePct": 18.89, "changeAmt": 850, "volume": "47271267", "tradingValue": "252901278450", "mcapEok": "520560296500", "stck_avls": "520560296500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 18, "code": "007660", "name": "이수페타시스", "price": "104,400", "changePct": 1.46, "changeAmt": 1500, "volume": "2402499", "tradingValue": "250820895600", "mcapEok": "7663922463600", "stck_avls": "7663922463600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 19, "code": "042700", "name": "한미반도체", "price": "221,000", "changePct": -3.49, "changeAmt": -8000, "volume": "1030569", "tradingValue": "227755749000", "mcapEok": "21063996200000", "stck_avls": "21063996200000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 20, "code": "475150", "name": "SK이터닉스", "price": "57,800", "changePct": -1.2, "changeAmt": -700, "volume": "3885873", "tradingValue": "224603459400", "mcapEok": "1969072831200", "stck_avls": "1969072831200", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 21, "code": "196170", "name": "알테오젠", "price": "303,500", "changePct": 1.85, "changeAmt": 5500, "volume": "727772", "tradingValue": "220878802000", "mcapEok": "16263455100500", "stck_avls": "16263455100500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 22, "code": "036930", "name": "주성엔지니어링", "price": "171,600", "changePct": -4.29, "changeAmt": -7700, "volume": "1065756", "tradingValue": "182883729600", "mcapEok": "7976160363600", "stck_avls": "7976160363600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 23, "code": "222800", "name": "심텍", "price": "110,700", "changePct": -0.18, "changeAmt": -200, "volume": "1641543", "tradingValue": "181718810100", "mcapEok": "4147257161700", "stck_avls": "4147257161700", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 24, "code": "032830", "name": "삼성생명", "price": "276,000", "changePct": -11.11, "changeAmt": -34500, "volume": "650951", "tradingValue": "179662476000", "mcapEok": "55200000000000", "stck_avls": "55200000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 25, "code": "011070", "name": "LG이노텍", "price": "603,000", "changePct": -4.74, "changeAmt": -30000, "volume": "296772", "tradingValue": "178953516000", "mcapEok": "14271265521000", "stck_avls": "14271265521000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 26, "code": "105560", "name": "KB금융", "price": "166,400", "changePct": -1.25, "changeAmt": -2100, "volume": "1052568", "tradingValue": "175147315200", "mcapEok": "59020038937600", "stck_avls": "59020038937600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 27, "code": "010120", "name": "LS ELECTRIC", "price": "202,000", "changePct": -3.35, "changeAmt": -7000, "volume": "848710", "tradingValue": "171439420000", "mcapEok": "30300000000000", "stck_avls": "30300000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 28, "code": "079550", "name": "LIG디펜스앤에어로스페이스", "price": "796,000", "changePct": 0.13, "changeAmt": 1000, "volume": "202720", "tradingValue": "161365120000", "mcapEok": "17512000000000", "stck_avls": "17512000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 29, "code": "010060", "name": "OCI홀딩스", "price": "277,500", "changePct": 1.83, "changeAmt": 5000, "volume": "577628", "tradingValue": "160291770000", "mcapEok": "5180989380000", "stck_avls": "5180989380000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 30, "code": "012330", "name": "현대모비스", "price": "509,000", "changePct": -1.74, "changeAmt": -9000, "volume": "311154", "tradingValue": "158377386000", "mcapEok": "46182884747000", "stck_avls": "46182884747000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 31, "code": "000720", "name": "현대건설", "price": "116,500", "changePct": 5.81, "changeAmt": 6400, "volume": "1325461", "tradingValue": "154416206500", "mcapEok": "12972946622500", "stck_avls": "12972946622500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 32, "code": "042660", "name": "한화오션", "price": "88,100", "changePct": -3.08, "changeAmt": -2800, "volume": "1539626", "tradingValue": "135641050600", "mcapEok": "26995020011400", "stck_avls": "26995020011400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 33, "code": "298040", "name": "효성중공업", "price": "2,908,000", "changePct": -2.55, "changeAmt": -76000, "volume": "46257", "tradingValue": "134515356000", "mcapEok": "27115785584000", "stck_avls": "27115785584000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 34, "code": "017800", "name": "현대엘리베이터", "price": "74,200", "changePct": -0.13, "changeAmt": -100, "volume": "1733059", "tradingValue": "128592977800", "mcapEok": "2900654967000", "stck_avls": "2900654967000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 35, "code": "058610", "name": "에스피지", "price": "101,500", "changePct": -6.02, "changeAmt": -6500, "volume": "1259131", "tradingValue": "127801796500", "mcapEok": "2251002040000", "stck_avls": "2251002040000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 36, "code": "028260", "name": "삼성물산", "price": "347,000", "changePct": -5.96, "changeAmt": -22000, "volume": "358163", "tradingValue": "124282561000", "mcapEok": "56272150607000", "stck_avls": "56272150607000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 37, "code": "373220", "name": "LG에너지솔루션", "price": "357,500", "changePct": 1.85, "changeAmt": 6500, "volume": "347334", "tradingValue": "124171905000", "mcapEok": "83655000000000", "stck_avls": "83655000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 38, "code": "329180", "name": "HD현대중공업", "price": "474,000", "changePct": -3.17, "changeAmt": -15500, "volume": "250024", "tradingValue": "118511376000", "mcapEok": "49751620650000", "stck_avls": "49751620650000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 39, "code": "055550", "name": "신한지주", "price": "105,000", "changePct": -1.41, "changeAmt": -1500, "volume": "1096013", "tradingValue": "115081365000", "mcapEok": "49292275095000", "stck_avls": "49292275095000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 40, "code": "015760", "name": "한국전력", "price": "30,850", "changePct": -5.37, "changeAmt": -1750, "volume": "3579692", "tradingValue": "110433498200", "mcapEok": "19804591775450", "stck_avls": "19804591775450", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 41, "code": "006660", "name": "삼성공조", "price": "14,700", "changePct": -2.71, "changeAmt": -410, "volume": "7428074", "tradingValue": "109192687800", "mcapEok": "119456815800", "stck_avls": "119456815800", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 42, "code": "068270", "name": "셀트리온", "price": "194,100", "changePct": -0.72, "changeAmt": -1400, "volume": "560400", "tradingValue": "108773640000", "mcapEok": "45150993861600", "stck_avls": "45150993861600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 43, "code": "119850", "name": "지엔씨에너지", "price": "54,900", "changePct": 1.86, "changeAmt": 1000, "volume": "1974983", "tradingValue": "108426566700", "mcapEok": "903045104100", "stck_avls": "903045104100", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 44, "code": "336260", "name": "두산퓨얼셀", "price": "39,800", "changePct": 9.94, "changeAmt": 3600, "volume": "2673559", "tradingValue": "106407648200", "mcapEok": "2606650294800", "stck_avls": "2606650294800", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 45, "code": "086790", "name": "하나금융지주", "price": "127,500", "changePct": -2.45, "changeAmt": -3200, "volume": "832573", "tradingValue": "106153057500", "mcapEok": "34981887870000", "stck_avls": "34981887870000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 46, "code": "080220", "name": "제주반도체", "price": "73,600", "changePct": -2.9, "changeAmt": -2200, "volume": "1391576", "tradingValue": "102419993600", "mcapEok": "2534992508800", "stck_avls": "2534992508800", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 47, "code": "000270", "name": "기아", "price": "133,000", "changePct": -3.06, "changeAmt": -4200, "volume": "764259", "tradingValue": "101646447000", "mcapEok": "51924928734000", "stck_avls": "51924928734000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 48, "code": "267260", "name": "HD현대일렉트릭", "price": "752,000", "changePct": -4.2, "changeAmt": -33000, "volume": "135039", "tradingValue": "101549328000", "mcapEok": "27107445520000", "stck_avls": "27107445520000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 49, "code": "006360", "name": "GS건설", "price": "34,950", "changePct": 2.34, "changeAmt": 800, "volume": "2837598", "tradingValue": "99174050100", "mcapEok": "2991073075500", "stck_avls": "2991073075500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 50, "code": "064350", "name": "현대로템", "price": "136,300", "changePct": -4.82, "changeAmt": -6900, "volume": "723892", "tradingValue": "98666479600", "mcapEok": "14876094535900", "stck_avls": "14876094535900", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 51, "code": "005490", "name": "POSCO홀딩스", "price": "320,000", "changePct": -1.39, "changeAmt": -4500, "volume": "306385", "tradingValue": "98043200000", "mcapEok": "25357288640000", "stck_avls": "25357288640000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 52, "code": "125490", "name": "한라캐스트", "price": "12,110", "changePct": 2.02, "changeAmt": 240, "volume": "8071941", "tradingValue": "97751205510", "mcapEok": "442043482720", "stck_avls": "442043482720", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 53, "code": "039490", "name": "키움증권", "price": "265,500", "changePct": -6.35, "changeAmt": -18000, "volume": "363695", "tradingValue": "96561022500", "mcapEok": "6963617898000", "stck_avls": "6963617898000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 54, "code": "272210", "name": "한화시스템", "price": "76,000", "changePct": -4.88, "changeAmt": -3900, "volume": "1266683", "tradingValue": "96267908000", "mcapEok": "14357873564000", "stck_avls": "14357873564000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 55, "code": "016360", "name": "삼성증권", "price": "85,000", "changePct": -4.28, "changeAmt": -3800, "volume": "1130920", "tradingValue": "96128200000", "mcapEok": "7590500000000", "stck_avls": "7590500000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 56, "code": "003230", "name": "삼양식품", "price": "1,304,000", "changePct": -2.25, "changeAmt": -30000, "volume": "73010", "tradingValue": "95205040000", "mcapEok": "9823051560000", "stck_avls": "9823051560000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 57, "code": "071050", "name": "한국금융지주", "price": "183,100", "changePct": -4.44, "changeAmt": -8500, "volume": "517256", "tradingValue": "94709573600", "mcapEok": "10203429135200", "stck_avls": "10203429135200", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 58, "code": "067310", "name": "하나마이크론", "price": "36,600", "changePct": -6.63, "changeAmt": -2600, "volume": "2537510", "tradingValue": "92872866000", "mcapEok": "2433565805400", "stck_avls": "2433565805400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 59, "code": "096770", "name": "SK이노베이션", "price": "128,900", "changePct": -1.98, "changeAmt": -2600, "volume": "720424", "tradingValue": "92862653600", "mcapEok": "21790904373200", "stck_avls": "21790904373200", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 60, "code": "010140", "name": "삼성중공업", "price": "20,600", "changePct": -3.06, "changeAmt": -650, "volume": "4456368", "tradingValue": "91801180800", "mcapEok": "18128000000000", "stck_avls": "18128000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 61, "code": "009830", "name": "한화솔루션", "price": "34,650", "changePct": 1.91, "changeAmt": 650, "volume": "2625646", "tradingValue": "90978633900", "mcapEok": "7792526372400", "stck_avls": "7792526372400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 62, "code": "086520", "name": "에코프로", "price": "86,200", "changePct": -1.03, "changeAmt": -900, "volume": "1054968", "tradingValue": "90938241600", "mcapEok": "11703904302400", "stck_avls": "11703904302400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 63, "code": "277810", "name": "레인보우로보틱스", "price": "462,500", "changePct": -1.6, "changeAmt": -7500, "volume": "194476", "tradingValue": "89945150000", "mcapEok": "8972434325000", "stck_avls": "8972434325000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 64, "code": "095610", "name": "테스", "price": "144,000", "changePct": 0.7, "changeAmt": 1000, "volume": "617049", "tradingValue": "88855056000", "mcapEok": "2787840000000", "stck_avls": "2787840000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 65, "code": "034730", "name": "SK", "price": "551,000", "changePct": -6.61, "changeAmt": -39000, "volume": "151955", "tradingValue": "83727205000", "mcapEok": "39948989353000", "stck_avls": "39948989353000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 66, "code": "278470", "name": "에이피알", "price": "383,500", "changePct": -3.28, "changeAmt": -13000, "volume": "216251", "tradingValue": "82932258500", "mcapEok": "14357532442500", "stck_avls": "14357532442500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 67, "code": "011200", "name": "HMM", "price": "21,700", "changePct": -4.19, "changeAmt": -950, "volume": "3741975", "tradingValue": "81200857500", "mcapEok": "20468263949000", "stck_avls": "20468263949000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 68, "code": "024840", "name": "KBI메탈", "price": "5,980", "changePct": 10.13, "changeAmt": 550, "volume": "13414588", "tradingValue": "80219236240", "mcapEok": "258096130240", "stck_avls": "258096130240", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 69, "code": "322000", "name": "HD현대에너지솔루션", "price": "129,400", "changePct": 3.85, "changeAmt": 4800, "volume": "615499", "tradingValue": "79645570600", "mcapEok": "1449280000000", "stck_avls": "1449280000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 70, "code": "010950", "name": "S-Oil", "price": "151,600", "changePct": -1.3, "changeAmt": -2000, "volume": "517055", "tradingValue": "78385538000", "mcapEok": "17067551267200", "stck_avls": "17067551267200", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 71, "code": "006260", "name": "LS", "price": "333,000", "changePct": -3.06, "changeAmt": -10500, "volume": "231372", "tradingValue": "77046876000", "mcapEok": "10389600000000", "stck_avls": "10389600000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 72, "code": "353200", "name": "대덕전자", "price": "114,200", "changePct": -2.89, "changeAmt": -3400, "volume": "673006", "tradingValue": "76857285200", "mcapEok": "5643412835000", "stck_avls": "5643412835000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 73, "code": "028050", "name": "삼성E&A", "price": "48,500", "changePct": 1.25, "changeAmt": 600, "volume": "1544789", "tradingValue": "74922266500", "mcapEok": "9506000000000", "stck_avls": "9506000000000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 74, "code": "058470", "name": "리노공업", "price": "67,900", "changePct": 0.15, "changeAmt": 100, "volume": "1088262", "tradingValue": "73892989800", "mcapEok": "5174784615000", "stck_avls": "5174784615000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 75, "code": "005830", "name": "DB손해보험", "price": "187,500", "changePct": 3.02, "changeAmt": 5500, "volume": "388941", "tradingValue": "72926437500", "mcapEok": "12281315437500", "stck_avls": "12281315437500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 76, "code": "307950", "name": "현대오토에버", "price": "436,500", "changePct": -3.22, "changeAmt": -14500, "volume": "162147", "tradingValue": "70777165500", "mcapEok": "11970568143000", "stck_avls": "11970568143000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 77, "code": "047770", "name": "코데즈컴바인", "price": "3,635", "changePct": 3.56, "changeAmt": 125, "volume": "19344882", "tradingValue": "70318646070", "mcapEok": "137557858270", "stck_avls": "137557858270", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 78, "code": "018260", "name": "삼성에스디에스", "price": "226,000", "changePct": -1.09, "changeAmt": -2500, "volume": "309135", "tradingValue": "69864510000", "mcapEok": "17487382800000", "stck_avls": "17487382800000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 79, "code": "009540", "name": "HD한국조선해양", "price": "367,000", "changePct": -2, "changeAmt": -7500, "volume": "185985", "tradingValue": "68256495000", "mcapEok": "25973733572000", "stck_avls": "25973733572000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 80, "code": "039030", "name": "이오테크닉스", "price": "415,000", "changePct": 0.24, "changeAmt": 1000, "volume": "163182", "tradingValue": "67720530000", "mcapEok": "5112613250000", "stck_avls": "5112613250000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 81, "code": "001450", "name": "현대해상", "price": "50,000", "changePct": 0.6, "changeAmt": 300, "volume": "1332889", "tradingValue": "66644450000", "mcapEok": "4262412500000", "stck_avls": "4262412500000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 82, "code": "161890", "name": "한국콜마", "price": "127,800", "changePct": -1.46, "changeAmt": -1900, "volume": "517884", "tradingValue": "66185575200", "mcapEok": "3016728840600", "stck_avls": "3016728840600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 83, "code": "078930", "name": "GS", "price": "119,700", "changePct": 0.34, "changeAmt": 400, "volume": "552869", "tradingValue": "66178419300", "mcapEok": "11119590751500", "stck_avls": "11119590751500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 84, "code": "047040", "name": "대우건설", "price": "17,200", "changePct": 0.17, "changeAmt": 30, "volume": "3836138", "tradingValue": "65981573600", "mcapEok": "7067611373600", "stck_avls": "7067611373600", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 85, "code": "240810", "name": "원익IPS", "price": "109,300", "changePct": -2.76, "changeAmt": -3100, "volume": "601307", "tradingValue": "65722855100", "mcapEok": "5364870379300", "stck_avls": "5364870379300", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 86, "code": "047810", "name": "한국항공우주", "price": "135,700", "changePct": -3.07, "changeAmt": -4300, "volume": "477393", "tradingValue": "64782230100", "mcapEok": "13227372019900", "stck_avls": "13227372019900", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 87, "code": "095340", "name": "ISC", "price": "177,300", "changePct": 6.1, "changeAmt": 10200, "volume": "359708", "tradingValue": "63776228400", "mcapEok": "3758238383400", "stck_avls": "3758238383400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 88, "code": "126640", "name": "화신정공", "price": "5,380", "changePct": 29.79, "changeAmt": 1235, "volume": "11779276", "tradingValue": "63372504880", "mcapEok": "188600795800", "stck_avls": "188600795800", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 89, "code": "153890", "name": "져스텍", "price": "13,910", "changePct": 17.68, "changeAmt": 2090, "volume": "4455601", "tradingValue": "61977409910", "mcapEok": "167619742550", "stck_avls": "167619742550", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 90, "code": "316140", "name": "우리금융지주", "price": "33,500", "changePct": -0.74, "changeAmt": -250, "volume": "1836914", "tradingValue": "61536619000", "mcapEok": "24391004347000", "stck_avls": "24391004347000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 91, "code": "064400", "name": "LG씨엔에스", "price": "71,000", "changePct": -3.92, "changeAmt": -2900, "volume": "858866", "tradingValue": "60979486000", "mcapEok": "6878902308000", "stck_avls": "6878902308000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 92, "code": "006800", "name": "미래에셋증권", "price": "34,700", "changePct": -4.54, "changeAmt": -1650, "volume": "1708453", "tradingValue": "59283319100", "mcapEok": "19416970736000", "stck_avls": "19416970736000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 93, "code": "006340", "name": "대원전선", "price": "14,140", "changePct": 0.21, "changeAmt": 30, "volume": "4105861", "tradingValue": "58056874540", "mcapEok": "1108779842240", "stck_avls": "1108779842240", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 94, "code": "950160", "name": "코오롱티슈진", "price": "25,900", "changePct": -6.16, "changeAmt": -1700, "volume": "2225436", "tradingValue": "57638792400", "mcapEok": "2200727144000", "stck_avls": "2200727144000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 95, "code": "214450", "name": "파마리서치", "price": "391,000", "changePct": -0.51, "changeAmt": -2000, "volume": "147376", "tradingValue": "57624016000", "mcapEok": "4062352368000", "stck_avls": "4062352368000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 96, "code": "000810", "name": "삼성화재", "price": "613,000", "changePct": -2.08, "changeAmt": -13000, "volume": "93885", "tradingValue": "57551505000", "mcapEok": "27368900949000", "stck_avls": "27368900949000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 97, "code": "207940", "name": "삼성바이오로직스", "price": "1,544,000", "changePct": 0.85, "changeAmt": 13000, "volume": "36913", "tradingValue": "56993672000", "mcapEok": "71473228344000", "stck_avls": "71473228344000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 98, "code": "007810", "name": "코리아써키트", "price": "60,700", "changePct": -7.19, "changeAmt": -4700, "volume": "934746", "tradingValue": "56739082200", "mcapEok": "1455745034000", "stck_avls": "1455745034000", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 99, "code": "007340", "name": "DN오토모티브", "price": "54,100", "changePct": -13.85, "changeAmt": -8700, "volume": "1014580", "tradingValue": "54888778000", "mcapEok": "3165437796500", "stck_avls": "3165437796500", "tvBoard": "KOSPI", "volumeNxtIntegrated": true }, { "rank": 100, "code": "319660", "name": "피에스케이", "price": "129,100", "changePct": -2.2, "changeAmt": -2900, "volume": "415984", "tradingValue": "53703534400", "mcapEok": "3739602777400", "stck_avls": "3739602777400", "tvBoard": "KOSPI", "volumeNxtIntegrated": true } ] } }